Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,126,232 |
|
|||||
| News | - | ||||||
| Day High | 1.1925 | Low High |
|||||
| Day Low | 1.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontown Resources Limited | LTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -2.31% | 1.1625 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.155 | 1.1925 | 1.1625 | 1.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,143 | 13,126,232 | - | 0.875 - 3.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 1.16 | AUD |
Liontown Resources News
Loading Messages....
Historical LTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.355 | 1.155 | 1.28 | 8,186,579 | -0.1825 | -13.57% |
| 1 Month | 1.32 | 1.535 | 1.155 | 1.38 | 8,438,385 | -0.1575 | -11.93% |
| 3 Months | 1.415 | 1.535 | 1.085 | 1.27 | 9,659,561 | -0.2525 | -17.84% |
| 6 Months | 1.215 | 1.72 | 0.875 | 1.24 | 13,070,316 | -0.0525 | -4.32% |
| 1 Year | 2.75 | 3.195 | 0.875 | 1.83 | 12,379,655 | -1.59 | -57.73% |
| 3 Years | 0.635 | 3.195 | 0.585 | 1.66 | 12,956,309 | 0.5275 | 83.07% |
| 5 Years | 0.10 | 3.195 | 0.053 | 1.35 | 9,861,348 | 1.06 | 1,062.50% |
