Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 389,793 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lunnon Metals Limited | LM8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.24 | 0.26 | 0.26 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 389,793 | - | 0.20 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 7 | AUD 0.26 | AUD |
Lunnon Metals News
Loading Messages....
Historical LM8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.32 | 0.24 | 0.277211 | 143,879 | -0.055 | -17.46% |
| 1 Month | 0.285 | 0.34 | 0.24 | 0.28946 | 109,577 | -0.025 | -8.77% |
| 3 Months | 0.275 | 0.34 | 0.22 | 0.269422 | 145,364 | -0.015 | -5.45% |
| 6 Months | 0.67 | 0.705 | 0.20 | 0.293306 | 185,045 | -0.41 | -61.19% |
| 1 Year | 0.94 | 1.05 | 0.20 | 0.471982 | 131,911 | -0.68 | -72.34% |
| 3 Years | 0.41 | 1.30 | 0.20 | 0.70144 | 197,451 | -0.15 | -36.59% |
| 5 Years | 0.41 | 1.30 | 0.20 | 0.70144 | 197,451 | -0.15 | -36.59% |
