Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 138,980 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loyal Lithium Ltd | LLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 138,980 | - | 0.175 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.195 | AUD |
Loyal Lithium News
Loading Messages....
Historical LLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.22 | 0.175 | 0.185003 | 321,682 | 0.01 | 5.26% |
| 1 Month | 0.28 | 0.28 | 0.175 | 0.225971 | 414,690 | -0.08 | -28.57% |
| 3 Months | 0.34 | 0.345 | 0.175 | 0.264256 | 337,488 | -0.14 | -41.18% |
| 6 Months | 0.30 | 0.45 | 0.175 | 0.286878 | 373,570 | -0.10 | -33.33% |
| 1 Year | 0.42 | 0.98 | 0.175 | 0.515447 | 744,502 | -0.22 | -52.38% |
| 3 Years | 0.50 | 0.98 | 0.175 | 0.498788 | 661,192 | -0.30 | -60.00% |
| 5 Years | 0.50 | 0.98 | 0.175 | 0.498788 | 661,192 | -0.30 | -60.00% |
