Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Legend Mining Limited (LEG)
Legend Mining Limited (LEG) Historical

LEG Legend Mining Limited

0.012

0.001 (9.09%)

Jun 25 2024 - Closed

Delayed by 20 minutes

LEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.011	0.00	0.00%	0.0115	0.012	0.01	708,446
Jun 24 2024	0.011	0.00	0.00%	0.011	0.012	0.01	2,097,576
Jun 21 2024	0.011	0.00	0.00%	0.012	0.013	0.011	474,445
Jun 20 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	1,093,430
Jun 19 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	202,375
Jun 18 2024	0.013	0.00	0.00%	0.013	0.0135	0.012	3,451,934
Jun 17 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	389,698
Jun 14 2024	0.014	0.001	7.69%	0.014	0.014	0.013	1,038,773
Jun 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,119,808
Jun 12 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	500,185
Jun 11 2024	0.014	0.00	0.00%	0.014	0.014	0.013	210,719
Jun 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	179,057
Jun 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	295,592
Jun 05 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	466,044
Jun 04 2024	0.015	0.001	7.14%	0.015	0.015	0.015	102,239
Jun 03 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	488,666
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,298,666
May 30 2024	0.015	0.001	7.14%	0.015	0.015	0.015	95,348
May 29 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	656,217
May 28 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	608,685
May 27 2024	0.016	0.001	6.67%	0.016	0.016	0.016	367
May 24 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	193,096
May 23 2024	0.0155	-0.0005	-3.13%	0.0155	0.0155	0.015	300,227
May 22 2024	0.016	-0.0005	-3.03%	0.016	0.016	0.014	1,633,772
May 21 2024	0.0165	0.00	0.00%	0.017	0.017	0.0165	760,888
May 20 2024	0.0165	-0.0005	-2.94%	0.017	0.017	0.016	438,671
May 17 2024	0.017	0.001	6.25%	0.017	0.017	0.017	78,129
May 16 2024	0.016	-0.001	-5.88%	0.016	0.017	0.015	2,276,402
May 15 2024	0.017	0.002	13.33%	0.016	0.017	0.015	187,239
May 14 2024	0.015	0.001	7.14%	0.014	0.015	0.014	1,457,822
May 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	254,594
May 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 09 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	19,271
May 08 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,367,127
May 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	694,991
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,023,232
May 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,157,300
May 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	9,523
May 01 2024	0.014	0.001	7.69%	0.014	0.014	0.014	637,992
Apr 30 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	100,000
Apr 29 2024	0.014	0.001	7.69%	0.014	0.014	0.013	1,949,224
Apr 26 2024	0.013	0.00	0.00%	0.0135	0.0135	0.013	59,900
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,803,656
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,636
Apr 19 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	763,796
Apr 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	553,033
Apr 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,168,792
Apr 12 2024	0.014	0.00	0.00%	0.015	0.015	0.014	550,545
Apr 11 2024	0.014	0.001	7.69%	0.013	0.014	0.013	85,742
Apr 10 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	1,013,434
Apr 09 2024	0.015	0.002	15.38%	0.014	0.015	0.014	536,266
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,193,638
Apr 04 2024	0.014	0.00	0.00%	0.013	0.015	0.013	772,374
Apr 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 02 2024	0.014	0.001	7.69%	0.014	0.014	0.014	432,437
Mar 28 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	548,170

Delayed Upgrade Clock