Laserbond Limited Historical Data - LBL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5.51724137931	0.725	0.73	0.68	195051	0.70924283	DE
4	-0.015	-2.14285714286	0.7	0.735	0.68	88591	0.71124024	DE
12	-0.035	-4.86111111111	0.72	0.745	0.665	97492	0.69970063	DE
26	-0.185	-21.2643678161	0.87	0.9	0.665	118482	0.72910133	DE
52	-0.095	-12.1794871795	0.78	0.915	0.665	88188	0.77472919	DE
156	-0.26	-27.5132275132	0.945	1	0.64	62960	0.8165171	DE
260	0.165	31.7307692308	0.52	1.065	0.225	79493	0.71295874	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.6949999	0	0.00	0.7	0.7	0.6949999	57325
1721196900	0.6949999	0	0.00	0.6949999	0.7075	0.6899999	140796
1721110500	0.6949999	-0.01	-1.42	0.7	0.72	0.6949999	34477
1721024100	0.705	-0.005	-0.70	0.73	0.73	0.6949999	142350
1720764900	0.71	-0.005	-0.70	0.7	0.73	0.7	137147
1720678500	0.715	-0.01	-1.38	0.725	0.73	0.71	520483
1720592100	0.725	-0.005	-0.68	0.73	0.735	0.715	36795
1720505700	0.73	0.015	2.10	0.725	0.735	0.715	30141
1720419300	0.715	0.005	0.70	0.72	0.735	0.715	154477
1720160100	0.71	-0.01	-1.39	0.71	0.72	0.71	30298
1720073700	0.72	0.02	2.86	0.72	0.725	0.7	71202
1719987300	0.7	0	0.00	0.7	0.71	0.7	27891
1719900900	0.7	-0.01	-1.41	0.72	0.72	0.7	46703
1719814500	0.71	-0.005	-0.70	0.71	0.71	0.71	23215
1719555300	0.715	0	0.00	0.715	0.715	0.71	56059
1719468900	0.715	0.005	0.70	0.71	0.715	0.7	131263
1719382500	0.71	-0.005	-0.70	0.715	0.715	0.7	25371
1719296100	0.715	0.005	0.70	0.71	0.715	0.7	106319
1719209700	0.71	0.005	0.71	0.71	0.71	0.7	11261
1718950500	0.705	0.005	0.71	0.7	0.71	0.7	6028
1718864100	0.7	0.0050001	0.72	0.7	0.71	0.685	39537
1718777700	0.6949999	0	0.00	0.71	0.71	0.6949999	21180
1718691300	0.6949999	-0.015	-2.11	0.71	0.71	0.6949999	193015
1718604900	0.71	0.01	1.43	0.685	0.725	0.685	42941
1718345700	0.7	0	0.00	0.705	0.705	0.6899999	92645
1718259300	0.7	-0.015	-2.10	0.71	0.71	0.6949999	54854
1718172900	0.715	0.005	0.70	0.71	0.7175	0.685	116369
1718086500	0.71	-0.02	-2.74	0.73	0.73	0.71	39644
1717740900	0.73	0.015	2.10	0.71	0.73	0.71	28542
1717654500	0.715	0.005	0.70	0.73	0.73	0.71	211704
1717568100	0.71	0.03	4.41	0.685	0.73	0.68	274312
1717481700	0.68	-0.01	-1.45	0.6949999	0.6949999	0.68	45250
1717395300	0.6899999	0.0149999	2.22	0.67	0.6899999	0.6675	83391
1717136100	0.675	0	0.00	0.675	0.6899999	0.665	266531
1717049700	0.675	-0.01	-1.46	0.675	0.675	0.675	33109
1716963300	0.685	0.015	2.24	0.6899999	0.6899999	0.67	35415
1716876900	0.67	-0.01	-1.47	0.68	0.685	0.67	183250
1716790500	0.68	0	0.00	0.6899999	0.6899999	0.68	38852
1716531300	0.68	0	0.00	0.68	0.6899999	0.68	37982
1716444900	0.68	-0.005	-0.73	0.6899999	0.6899999	0.68	44245
1716358500	0.685	0.005	0.74	0.68	0.6899999	0.675	78301
1716272100	0.68	-0.01	-1.45	0.6949999	0.6949999	0.68	58848
1716185700	0.6899999	0.0099999	1.47	0.6949999	0.6949999	0.68	56867
1715926500	0.68	0	0.00	0.6899999	0.6949999	0.68	33241
1715840100	0.68	0.01	1.49	0.675	0.6949999	0.67	155349
1715753700	0.67	-0.025	-3.60	0.68	0.6899999	0.665	213574
1715667300	0.6949999	0.0099999	1.46	0.6899999	0.7	0.685	185672
1715580900	0.685	-0.015	-2.14	0.71	0.71	0.685	124758
1715321700	0.7	0	0.00	0.71	0.72	0.7	95937
1715235300	0.7	-0.015	-2.10	0.72	0.73	0.6899999	80282
1715148900	0.715	0.01	1.42	0.7	0.72	0.6899999	106240
1715062500	0.705	0.0150001	2.17	0.7	0.71	0.6949999	169812
1714976100	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	87113
1714716900	0.7	0	0.00	0.71	0.71	0.7	19382
1714630500	0.7	-0.02	-2.78	0.725	0.725	0.7	48422
1714544100	0.72	0.01	1.41	0.74	0.745	0.72	8815
1714457700	0.71	0.01	1.43	0.7	0.725	0.7	71003
1714371300	0.7	-0.005	-0.71	0.7	0.73	0.6949999	198397
1714112100	0.705	-0.02	-2.76	0.72	0.72	0.6899999	247501
1713939300	0.725	-0.01	-1.36	0.74	0.74	0.72	139017
1713852900	0.735	-0.02	-2.65	0.755	0.775	0.73	165647
1713766500	0.755	0.015	2.03	0.75	0.765	0.75	17105
1713507300	0.74	-0.015	-1.99	0.77	0.77	0.74	127002

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laserbond Limited (LBL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laserbond Limited (LBL) Historical

Laserbond Limited (LBL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History