Laserbond Historical Data - LBL

Company Name	Stock Ticker Symbol	Market	Type
Laserbond Limited	LBL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	3.57%	0.725	22:02:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.685	0.685	0.725		0.70

LBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.73	0.685	0.707057	75,878	-0.005	-0.68%
1 Month	0.695	0.73	0.665	0.693437	93,690	0.03	4.32%
3 Months	0.715	0.80	0.665	0.716019	105,574	0.01	1.40%
6 Months	0.90	0.905	0.665	0.740813	110,864	-0.175	-19.44%
1 Year	0.78	0.915	0.665	0.78074	82,842	-0.055	-7.05%
3 Years	0.89	1.065	0.64	0.82734	62,453	-0.165	-18.54%
5 Years	0.395	1.065	0.225	0.711423	78,596	0.33	83.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.70	0.00	0.00%	0.705	0.705	0.69	92,645
Jun 13 2024	0.70	-0.015	-2.10%	0.71	0.71	0.695	54,854
Jun 12 2024	0.715	0.005	0.70%	0.71	0.7175	0.685	116,369
Jun 11 2024	0.71	-0.02	-2.74%	0.73	0.73	0.71	39,644
Jun 07 2024	0.73	0.015	2.10%	0.71	0.73	0.71	28,542
Jun 06 2024	0.715	0.005	0.70%	0.73	0.73	0.71	211,704
Jun 05 2024	0.71	0.03	4.41%	0.685	0.73	0.68	274,312
Jun 04 2024	0.68	-0.01	-1.45%	0.695	0.695	0.68	45,250
Jun 03 2024	0.69	0.015	2.22%	0.67	0.69	0.6675	83,391
May 31 2024	0.675	0.00	0.00%	0.675	0.69	0.665	266,531
May 30 2024	0.675	-0.01	-1.46%	0.675	0.675	0.675	33,109
May 29 2024	0.685	0.015	2.24%	0.69	0.69	0.67	35,415
May 28 2024	0.67	-0.01	-1.47%	0.68	0.685	0.67	183,250
May 27 2024	0.68	0.00	0.00%	0.69	0.69	0.68	38,852
May 24 2024	0.68	0.00	0.00%	0.68	0.69	0.68	37,982
May 23 2024	0.68	-0.005	-0.73%	0.69	0.69	0.68	44,245
May 22 2024	0.685	0.005	0.74%	0.68	0.69	0.675	78,301
May 21 2024	0.68	-0.01	-1.45%	0.695	0.695	0.68	58,848
May 20 2024	0.69	0.01	1.47%	0.695	0.695	0.68	56,867
May 17 2024	0.68	0.00	0.00%	0.69	0.695	0.68	33,241