![Laserbond Limited](/common/images/company/ASX_LBL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -5.51724137931 | 0.725 | 0.73 | 0.68 | 195051 | 0.70924283 | DE |
4 | -0.015 | -2.14285714286 | 0.7 | 0.735 | 0.68 | 88591 | 0.71124024 | DE |
12 | -0.035 | -4.86111111111 | 0.72 | 0.745 | 0.665 | 97492 | 0.69970063 | DE |
26 | -0.185 | -21.2643678161 | 0.87 | 0.9 | 0.665 | 118482 | 0.72910133 | DE |
52 | -0.095 | -12.1794871795 | 0.78 | 0.915 | 0.665 | 88188 | 0.77472919 | DE |
156 | -0.26 | -27.5132275132 | 0.945 | 1 | 0.64 | 62960 | 0.8165171 | DE |
260 | 0.165 | 31.7307692308 | 0.52 | 1.065 | 0.225 | 79493 | 0.71295874 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721283300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 57325 |
1721196900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7075 | 0.6899999 | 140796 |
1721110500 | 0.6949999 | -0.01 | -1.42 | 0.7 | 0.72 | 0.6949999 | 34477 |
1721024100 | 0.705 | -0.005 | -0.70 | 0.73 | 0.73 | 0.6949999 | 142350 |
1720764900 | 0.71 | -0.005 | -0.70 | 0.7 | 0.73 | 0.7 | 137147 |
1720678500 | 0.715 | -0.01 | -1.38 | 0.725 | 0.73 | 0.71 | 520483 |
1720592100 | 0.725 | -0.005 | -0.68 | 0.73 | 0.735 | 0.715 | 36795 |
1720505700 | 0.73 | 0.015 | 2.10 | 0.725 | 0.735 | 0.715 | 30141 |
1720419300 | 0.715 | 0.005 | 0.70 | 0.72 | 0.735 | 0.715 | 154477 |
1720160100 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.71 | 30298 |
1720073700 | 0.72 | 0.02 | 2.86 | 0.72 | 0.725 | 0.7 | 71202 |
1719987300 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 27891 |
1719900900 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 46703 |
1719814500 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 23215 |
1719555300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.71 | 56059 |
1719468900 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 131263 |
1719382500 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.7 | 25371 |
1719296100 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 106319 |
1719209700 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.7 | 11261 |
1718950500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.7 | 6028 |
1718864100 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.71 | 0.685 | 39537 |
1718777700 | 0.6949999 | 0 | 0.00 | 0.71 | 0.71 | 0.6949999 | 21180 |
1718691300 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.6949999 | 193015 |
1718604900 | 0.71 | 0.01 | 1.43 | 0.685 | 0.725 | 0.685 | 42941 |
1718345700 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6899999 | 92645 |
1718259300 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.6949999 | 54854 |
1718172900 | 0.715 | 0.005 | 0.70 | 0.71 | 0.7175 | 0.685 | 116369 |
1718086500 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 39644 |
1717740900 | 0.73 | 0.015 | 2.10 | 0.71 | 0.73 | 0.71 | 28542 |
1717654500 | 0.715 | 0.005 | 0.70 | 0.73 | 0.73 | 0.71 | 211704 |
1717568100 | 0.71 | 0.03 | 4.41 | 0.685 | 0.73 | 0.68 | 274312 |
1717481700 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.6949999 | 0.68 | 45250 |
1717395300 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.6899999 | 0.6675 | 83391 |
1717136100 | 0.675 | 0 | 0.00 | 0.675 | 0.6899999 | 0.665 | 266531 |
1717049700 | 0.675 | -0.01 | -1.46 | 0.675 | 0.675 | 0.675 | 33109 |
1716963300 | 0.685 | 0.015 | 2.24 | 0.6899999 | 0.6899999 | 0.67 | 35415 |
1716876900 | 0.67 | -0.01 | -1.47 | 0.68 | 0.685 | 0.67 | 183250 |
1716790500 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 38852 |
1716531300 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 37982 |
1716444900 | 0.68 | -0.005 | -0.73 | 0.6899999 | 0.6899999 | 0.68 | 44245 |
1716358500 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6899999 | 0.675 | 78301 |
1716272100 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.6949999 | 0.68 | 58848 |
1716185700 | 0.6899999 | 0.0099999 | 1.47 | 0.6949999 | 0.6949999 | 0.68 | 56867 |
1715926500 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.68 | 33241 |
1715840100 | 0.68 | 0.01 | 1.49 | 0.675 | 0.6949999 | 0.67 | 155349 |
1715753700 | 0.67 | -0.025 | -3.60 | 0.68 | 0.6899999 | 0.665 | 213574 |
1715667300 | 0.6949999 | 0.0099999 | 1.46 | 0.6899999 | 0.7 | 0.685 | 185672 |
1715580900 | 0.685 | -0.015 | -2.14 | 0.71 | 0.71 | 0.685 | 124758 |
1715321700 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 95937 |
1715235300 | 0.7 | -0.015 | -2.10 | 0.72 | 0.73 | 0.6899999 | 80282 |
1715148900 | 0.715 | 0.01 | 1.42 | 0.7 | 0.72 | 0.6899999 | 106240 |
1715062500 | 0.705 | 0.0150001 | 2.17 | 0.7 | 0.71 | 0.6949999 | 169812 |
1714976100 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 87113 |
1714716900 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 19382 |
1714630500 | 0.7 | -0.02 | -2.78 | 0.725 | 0.725 | 0.7 | 48422 |
1714544100 | 0.72 | 0.01 | 1.41 | 0.74 | 0.745 | 0.72 | 8815 |
1714457700 | 0.71 | 0.01 | 1.43 | 0.7 | 0.725 | 0.7 | 71003 |
1714371300 | 0.7 | -0.005 | -0.71 | 0.7 | 0.73 | 0.6949999 | 198397 |
1714112100 | 0.705 | -0.02 | -2.76 | 0.72 | 0.72 | 0.6899999 | 247501 |
1713939300 | 0.725 | -0.01 | -1.36 | 0.74 | 0.74 | 0.72 | 139017 |
1713852900 | 0.735 | -0.02 | -2.65 | 0.755 | 0.775 | 0.73 | 165647 |
1713766500 | 0.755 | 0.015 | 2.03 | 0.75 | 0.765 | 0.75 | 17105 |
1713507300 | 0.74 | -0.015 | -1.99 | 0.77 | 0.77 | 0.74 | 127002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.