News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.813008130081 | 0.615 | 0.615 | 0.61 | 16226 | 0.61 | DE |
| 4 | -0.185 | -23.2704402516 | 0.795 | 0.8 | 0.61 | 21968 | 0.77084625 | DE |
| 12 | -0.19 | -23.75 | 0.8 | 1.04 | 0.61 | 18431 | 0.84963918 | DE |
| 26 | -0.25 | -29.0697674419 | 0.86 | 1.04 | 0.61 | 10225 | 0.85321545 | DE |
| 52 | 0.1 | 19.6078431373 | 0.51 | 1.04 | 0.475 | 9970 | 0.79782243 | DE |
| 156 | 0.02 | 3.38983050847 | 0.59 | 1.16 | 0.425 | 7922 | 0.77511597 | DE |
| 260 | 0.31 | 103.333333333 | 0.3 | 1.16 | 0.25 | 7963 | 0.73627767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 322 |
| 1722233700 | 0.61 | -0.13 | -17.57 | 0.615 | 0.615 | 0.61 | 16226 |
| 1721974500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721888100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721801700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721715300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721628900 | 0.74 | -0.05 | -6.33 | 0.74 | 0.74 | 0.74 | 493 |
| 1721369700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721283300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 62418 |
| 1721196900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5065 |
| 1721110500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721024100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720764900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720678500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720592100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720505700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 33797 |
| 1720419300 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 30001 |
| 1720160100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720073700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719987300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719900900 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.79 | 5773 |
| 1719814500 | 0.795 | -0.025 | -3.05 | 0.795 | 0.795 | 0.795 | 271 |
| 1719555300 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.765 | 19089 |
| 1719468900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719382500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 12636 |
| 1719296100 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 10000 |
| 1719209700 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 1002 |
| 1718950500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718864100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718777700 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 3 |
| 1718691300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718604900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718345700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718259300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718172900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718086500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2213 |
| 1717740900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717654500 | 0.9 | -0.14 | -13.46 | 0.905 | 0.905 | 0.9 | 11908 |
| 1717568100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717481700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717395300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 15666 |
| 1717136100 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 92 |
| 1717049700 | 1 | 0.04 | 4.17 | 1 | 1 | 1 | 1458 |
| 1716963300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716876900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716790500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716531300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716444900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716358500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716272100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716185700 | 0.96 | 0.03 | 3.23 | 0.96 | 0.96 | 0.96 | 11702 |
| 1715926500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 600 |
| 1715840100 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 271 |
| 1715753700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715667300 | 0.92 | 0.02 | 2.22 | 0.915 | 0.92 | 0.915 | 15000 |
| 1715580900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715321700 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 107 |
| 1715235300 | 0.895 | 0.06 | 7.19 | 0.8 | 0.895 | 0.8 | 180279 |
| 1715148900 | 0.835 | 0.035 | 4.37 | 0.8 | 0.835 | 0.8 | 42323 |
| 1715062500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 809 |
| 1714953600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714694400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714608000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714521600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
