Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 212,974 |
|
|||||
| News | - | ||||||
| Day High | 0.081 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 3.85% | 0.081 | 20:08:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.081 | 0.078 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 212,974 | - | 0.066 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:14:32 | 897 | AUD 0.081 | AUD |
Kingston Resources News
Loading Messages....
Historical KSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.073 | 0.076687 | 752,920 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.086 | 0.073 | 0.080323 | 731,614 | -0.004 | -4.71% |
| 3 Months | 0.075 | 0.09 | 0.066 | 0.075089 | 1,279,773 | 0.006 | 8.00% |
| 6 Months | 0.082 | 0.093 | 0.066 | 0.076941 | 898,334 | -0.001 | -1.22% |
| 1 Year | 0.11 | 0.11 | 0.066 | 0.079439 | 735,946 | -0.029 | -26.36% |
| 3 Years | 0.215 | 0.245 | 0.066 | 0.113238 | 536,439 | -0.134 | -62.33% |
| 5 Years | 0.015 | 0.325 | 0.012 | 0.111575 | 689,846 | 0.066 | 440.00% |
