News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.011 | 379356 | 0.01252574 | DE |
| 4 | 0 | 0 | 0.011 | 0.016 | 0.009 | 1417126 | 0.01148926 | DE |
| 12 | 0.002 | 22.2222222222 | 0.009 | 0.016 | 0.008 | 2105566 | 0.01017314 | DE |
| 26 | -0.002 | -15.3846153846 | 0.013 | 0.016 | 0.008 | 1341219 | 0.0102627 | DE |
| 52 | 0 | 0 | 0.011 | 0.02 | 0.008 | 1440174 | 0.01200206 | DE |
| 156 | -0.016 | -59.2592592593 | 0.027 | 0.035 | 0.007 | 1494305 | 0.01779448 | DE |
| 260 | -0.019 | -63.3333333333 | 0.03 | 0.069 | 0.007 | 1870622 | 0.0261607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 2023306 |
| 1721283300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 920682 |
| 1721196900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 1239150 |
| 1721110500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.012 | 127772 |
| 1721024100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 380535 |
| 1720764900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 23012 |
| 1720678500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 126309 |
| 1720592100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 508878 |
| 1720505700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 170653 |
| 1720419300 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 184596 |
| 1720160100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.012 | 1547458 |
| 1720073700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 349691 |
| 1719987300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.012 | 1082364 |
| 1719900900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 40099 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.014 | 0.016 | 0.013 | 4459102 |
| 1719555300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3595878 |
| 1719468900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 56051 |
| 1719382500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 4067198 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2854776 |
| 1719209700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2269560 |
| 1718950500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4833060 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 426375 |
| 1718777700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 5786455 |
| 1718691300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 20059369 |
| 1718604900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1392896 |
| 1718345700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1393207 |
| 1718259300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 822222 |
| 1718172900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1722789 |
| 1718086500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2435925 |
| 1717740900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1841116 |
| 1717654500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 2286768 |
| 1717568100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 205000 |
| 1717481700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1601427 |
| 1717395300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 3138517 |
| 1717136100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 150173 |
| 1717049700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 84954 |
| 1716963300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 353538 |
| 1716876900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 543649 |
| 1716790500 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 1588352 |
| 1716531300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 7364791 |
| 1716444900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716358500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 509424 |
| 1716272100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 29461 |
| 1716185700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2515284 |
| 1715926500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105 |
| 1715840100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15363 |
| 1715753700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1995447 |
| 1715667300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 125078 |
| 1715580900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715321700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2702812 |
| 1715235300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2472017 |
| 1715148900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 719814 |
| 1715062500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 5533370 |
| 1714976100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 250000 |
| 1714716900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2225673 |
| 1714630500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 702915 |
| 1714544100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2383398 |
| 1714457700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 550000 |
| 1714371300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 13520495 |
| 1714112100 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 547367 |
| 1713939300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 188982 |
| 1713852900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 290000 |
| 1713766500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 272041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
