Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,565,411 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.047 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.047 | 0.053 | 0.049 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 1,565,411 | - | 0.029 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:59 | 11,727 | AUD 0.049 | AUD |
Kingsrose Mining News
Loading Messages....
Historical KRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.054 | 0.044 | 0.047731 | 2,571,540 | -0.001 | -2.00% |
| 1 Month | 0.035 | 0.062 | 0.034 | 0.050065 | 3,735,255 | 0.014 | 40.00% |
| 3 Months | 0.034 | 0.062 | 0.03 | 0.04639 | 1,738,327 | 0.015 | 44.12% |
| 6 Months | 0.043 | 0.062 | 0.029 | 0.04352 | 1,085,324 | 0.006 | 13.95% |
| 1 Year | 0.054 | 0.074 | 0.029 | 0.049147 | 842,692 | -0.005 | -9.26% |
| 3 Years | 0.057 | 0.1025 | 0.029 | 0.064183 | 1,253,246 | -0.008 | -14.04% |
| 5 Years | 0.042 | 0.1025 | 0.023 | 0.055335 | 1,245,669 | 0.007 | 16.67% |
