Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 146,000 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsland Minerals Ltd | KNGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 6.98% | 0.046 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 0.046 | 0.043 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 146,000 | - | 0.042 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:16:48 | 92,990 | AUD 0.046 | AUD |
Kingsland Minerals News
Loading Messages....
Historical KNGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.046 | 0.042 | 0.042 | 158,842 | 0.003 | 6.98% |
| 1 Month | 0.052 | 0.055 | 0.042 | 0.047038 | 118,947 | -0.006 | -11.54% |
| 3 Months | 0.08 | 0.08 | 0.042 | 0.053062 | 92,439 | -0.034 | -42.50% |
| 6 Months | 0.088 | 0.125 | 0.042 | 0.064497 | 68,926 | -0.042 | -47.73% |
| 1 Year | 0.17 | 0.23 | 0.042 | 0.084088 | 85,670 | -0.124 | -72.94% |
| 3 Years | 0.022 | 0.23 | 0.021 | 0.081637 | 89,615 | 0.024 | 109.09% |
| 5 Years | 0.022 | 0.23 | 0.021 | 0.081637 | 89,615 | 0.024 | 109.09% |
