Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,824 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsland Minerals Ltd | KNG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 23:49:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.21 | 0.205 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 22,824 | - | 0.165 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:34:56 | 13,200 | AUD 0.205 | AUD |
Kingsland Minerals News
Loading Messages....
Historical KNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.205 | 0.209049 | 45,121 | -0.005 | -2.38% |
| 1 Month | 0.235 | 0.26 | 0.19 | 0.215334 | 133,357 | -0.03 | -12.77% |
| 3 Months | 0.27 | 0.33 | 0.19 | 0.250384 | 137,753 | -0.065 | -24.07% |
| 6 Months | 0.25 | 0.33 | 0.185 | 0.254454 | 154,616 | -0.045 | -18.00% |
| 1 Year | 0.37 | 0.45 | 0.165 | 0.266169 | 205,463 | -0.165 | -44.59% |
| 3 Years | 0.15 | 0.45 | 0.12 | 0.244235 | 178,181 | 0.055 | 36.67% |
| 5 Years | 0.15 | 0.45 | 0.12 | 0.244235 | 178,181 | 0.055 | 36.67% |
