Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,016 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.08% | 0.315 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.315 | 0.315 | 0.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,016 | - | 0.27 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:55 | 4,019 | AUD 0.315 | AUD |
Kip Mcgrath Education Ce... News
Loading Messages....
Historical KME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.335 | 0.315 | 0.321109 | 7,225 | -0.005 | -1.56% |
| 1 Month | 0.325 | 0.365 | 0.31 | 0.320336 | 23,820 | -0.01 | -3.08% |
| 3 Months | 0.315 | 0.365 | 0.28 | 0.297884 | 64,527 | 0.00 | 0.00% |
| 6 Months | 0.48 | 0.52 | 0.27 | 0.339906 | 53,382 | -0.165 | -34.38% |
| 1 Year | 0.42 | 0.66 | 0.27 | 0.387021 | 36,097 | -0.105 | -25.00% |
| 3 Years | 1.265 | 1.315 | 0.27 | 0.730142 | 31,329 | -0.95 | -75.10% |
| 5 Years | 0.945 | 1.645 | 0.27 | 0.935207 | 38,678 | -0.63 | -66.67% |
