Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,500 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Killi Resources Ltd | KLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 60,500 | - | 0.03 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:27:21 | 1,104 | AUD 0.04 | AUD |
Killi Resources News
Loading Messages....
Historical KLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.053 | 0.04 | 0.050769 | 427,923 | -0.009 | -18.37% |
| 1 Month | 0.041 | 0.053 | 0.034 | 0.044844 | 568,106 | -0.001 | -2.44% |
| 3 Months | 0.041 | 0.053 | 0.03 | 0.043174 | 314,340 | -0.001 | -2.44% |
| 6 Months | 0.06 | 0.065 | 0.03 | 0.04319 | 198,963 | -0.02 | -33.33% |
| 1 Year | 0.059 | 0.08 | 0.03 | 0.049156 | 183,712 | -0.019 | -32.20% |
| 3 Years | 0.48 | 0.54 | 0.03 | 0.145649 | 137,969 | -0.44 | -91.67% |
| 5 Years | 0.48 | 0.54 | 0.03 | 0.145649 | 137,969 | -0.44 | -91.67% |
