Volume | 60,500 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Killi Resources Ltd | KLI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 60,500 | - | 0.03 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
22:27:21 | 1,104 | AUD 0.04 | AUD |
Killi Resources News
Loading Messages....
Historical KLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.053 | 0.04 | 0.050769 | 427,923 | -0.009 | -18.37% |
1 Month | 0.041 | 0.053 | 0.034 | 0.044844 | 568,106 | -0.001 | -2.44% |
3 Months | 0.041 | 0.053 | 0.03 | 0.043174 | 314,340 | -0.001 | -2.44% |
6 Months | 0.06 | 0.065 | 0.03 | 0.04319 | 198,963 | -0.02 | -33.33% |
1 Year | 0.059 | 0.08 | 0.03 | 0.049156 | 183,712 | -0.019 | -32.20% |
3 Years | 0.48 | 0.54 | 0.03 | 0.145649 | 137,969 | -0.44 | -91.67% |
5 Years | 0.48 | 0.54 | 0.03 | 0.145649 | 137,969 | -0.44 | -91.67% |