ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KLI Killi Resources Ltd

0.04
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 60,500
Bid Price 0.037
Ask Price 0.05
News -
Day High 0.04

Low
0.03

52 Week Range

High
0.08

Day Low 0.04
Company Name Stock Ticker Symbol Market Type
Killi Resources Ltd KLI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.04 02:00:13
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.04 0.04 0.04
Trades Volume Avg Volume 52 Week Range
5 60,500 - 0.03 - 0.08
Last Trade Time Type Quantity Stock Price Currency
22:27:21 1,104 AUD 0.04 AUD

Killi Resources News

Loading Messages....

Historical KLI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0490.0530.040.050769427,923-0.009-18.37%
1 Month0.0410.0530.0340.044844568,106-0.001-2.44%
3 Months0.0410.0530.030.043174314,340-0.001-2.44%
6 Months0.060.0650.030.04319198,963-0.02-33.33%
1 Year0.0590.080.030.049156183,712-0.019-32.20%
3 Years0.480.540.030.145649137,969-0.44-91.67%
5 Years0.480.540.030.145649137,969-0.44-91.67%