Perpetual Trust Services Ltd (JPHQ)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 59.27 | -0.05 | -0.08 | 59.27 | 59.27 | 59.27 | 1 |
| 1721196900 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1721110500 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1721024100 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1720764900 | 59.32 | -0.23 | -0.39 | 59.32 | 59.32 | 59.32 | 5 |
| 1720678500 | 59.55 | 0.05 | 0.08 | 59.55 | 59.55 | 59.55 | 1 |
| 1720592100 | 59.5 | 0.02 | 0.03 | 59.51 | 59.51 | 59.5 | 1183 |
| 1720505700 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1720419300 | 59.48 | 0.3 | 0.51 | 59.48 | 59.48 | 59.48 | 14 |
| 1720160100 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1720073700 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 16 |
| 1719987300 | 59.18 | 0.51 | 0.87 | 58.965 | 59.18 | 58.965 | 2002 |
| 1719900900 | 58.67 | -0.4 | -0.68 | 58.7 | 58.7 | 58.67 | 778 |
| 1719814500 | 59.07 | 0.05 | 0.08 | 59.07 | 59.07 | 59.07 | 1 |
| 1719555300 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1719468900 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1719382500 | 59.02 | 0.18 | 0.31 | 59.01 | 59.02 | 59.01 | 18 |
| 1719296100 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1719209700 | 58.84 | 1.56 | 2.72 | 58.54 | 58.84 | 58.54 | 57 |
| 1718950500 | 57.28 | -1.77 | -3.00 | 57.28 | 57.28 | 57.28 | 3 |
| 1718864100 | 59.05 | 0.11 | 0.19 | 59.05 | 59.05 | 59.05 | 5 |
| 1718777700 | 58.94 | -0.05 | -0.08 | 58.94 | 58.94 | 58.94 | 2709 |
| 1718691300 | 58.99 | 0.16 | 0.27 | 58.99 | 58.99 | 58.99 | 1 |
| 1718604900 | 58.83 | 0.05 | 0.09 | 58.83 | 58.83 | 58.83 | 1 |
| 1718345700 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1718259300 | 58.78 | -0.42 | -0.71 | 58.78 | 58.78 | 58.78 | 2 |
| 1718172900 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1718086500 | 59.2 | 0.06 | 0.10 | 59.2 | 59.2 | 59.2 | 136 |
| 1717740900 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1717654500 | 59.14 | 0.82 | 1.41 | 59.11 | 59.14 | 59.11 | 25 |
| 1717568100 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1717481700 | 58.32 | -0.65 | -1.10 | 58.31 | 58.32 | 58.31 | 1355 |
| 1717395300 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1717136100 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1717049700 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1716963300 | 58.97 | 0.11 | 0.19 | 58.97 | 58.97 | 58.97 | 51 |
| 1716876900 | 58.86 | 0.38 | 0.65 | 58.86 | 58.86 | 58.86 | 16 |
| 1716790500 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1716531300 | 58.48 | -0.21 | -0.36 | 58.74 | 58.74 | 58.47 | 40 |
| 1716444900 | 58.69 | 0.19 | 0.32 | 58.69 | 58.69 | 58.69 | 14 |
| 1716358500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716272100 | 58.5 | 0.23 | 0.39 | 58.5 | 58.5 | 58.5 | 518 |
| 1716185700 | 58.27 | 0.05 | 0.09 | 58.27 | 58.27 | 58.27 | 1 |
| 1715926500 | 58.22 | 0.6 | 1.04 | 58.22 | 58.22 | 58.22 | 17 |
| 1715840100 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1715753700 | 57.62 | 0.47 | 0.82 | 57.62 | 57.62 | 57.62 | 17 |
| 1715667300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1715580900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1715321700 | 57.15 | 0.06 | 0.11 | 57.15 | 57.15 | 57.15 | 1 |
| 1715235300 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1715148900 | 57.09 | 0.09 | 0.16 | 57.09 | 57.09 | 57.09 | 1 |
| 1715062500 | 57 | 1.45 | 2.61 | 56.96 | 57 | 56.59 | 5 |
| 1714976100 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1714716900 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1714630500 | 55.55 | 0.07 | 0.13 | 55.55 | 55.55 | 55.55 | 21 |
| 1714544100 | 55.48 | -1.01 | -1.79 | 55.48 | 55.48 | 55.48 | 1 |
| 1714457700 | 56.49 | 0.02 | 0.04 | 56.52 | 56.52 | 56.4 | 531 |
| 1714371300 | 56.47 | 0.32 | 0.57 | 56.47 | 56.47 | 56.47 | 500 |
| 1714112100 | 56.15 | 0.27 | 0.48 | 56.15 | 56.15 | 56.15 | 34 |
| 1713939300 | 55.88 | 1.47 | 2.70 | 55.88 | 55.88 | 55.88 | 1 |
| 1713852900 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1713766500 | 54.41 | -0.03 | -0.06 | 54.49 | 54.49 | 54.41 | 5 |
| 1713507300 | 54.44 | -1.32 | -2.37 | 54.44 | 54.44 | 54.44 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
