Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jumbo Interactive Ltd | JIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.775 | 4.83% | 16.825 | 02:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 16.21 | 16.90 | 16.05 |
JIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.90 | 15.77 | 16.00 | 133,361 | 0.845 | 5.29% |
| 1 Month | 17.56 | 17.58 | 15.77 | 16.40 | 114,568 | -0.735 | -4.19% |
| 3 Months | 16.98 | 17.58 | 15.40 | 16.41 | 117,951 | -0.155 | -0.91% |
| 6 Months | 13.30 | 18.29 | 13.16 | 16.08 | 146,880 | 3.53 | 26.50% |
| 1 Year | 14.65 | 18.29 | 13.12 | 15.33 | 130,896 | 2.18 | 14.85% |
| 3 Years | 14.70 | 19.94 | 11.42 | 15.46 | 146,322 | 2.13 | 14.46% |
| 5 Years | 18.77 | 27.92 | 6.99 | 14.53 | 300,477 | -1.95 | -10.36% |
JIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.05 | 0.13 | 0.82% | 16.05 | 16.29 | 15.93 | 172,052 |
| Jun 13 2024 | 15.92 | -0.01 | -0.06% | 15.99 | 16.19 | 15.91 | 125,684 |
| Jun 12 2024 | 15.93 | -0.16 | -0.99% | 15.93 | 16.00 | 15.77 | 108,851 |
| Jun 11 2024 | 16.09 | 0.16 | 1.00% | 15.98 | 16.29 | 15.90 | 126,855 |
| Jun 07 2024 | 15.93 | -0.04 | -0.25% | 15.85 | 16.17 | 15.85 | 79,978 |
| Jun 06 2024 | 15.97 | 0.03 | 0.19% | 16.11 | 16.17 | 15.78 | 92,571 |
| Jun 05 2024 | 15.94 | 0.08 | 0.50% | 15.86 | 16.07 | 15.86 | 90,397 |
| Jun 04 2024 | 15.86 | -0.30 | -1.86% | 16.02 | 16.08 | 15.85 | 83,540 |
| Jun 03 2024 | 16.16 | -0.06 | -0.37% | 16.06 | 16.22 | 15.98 | 61,312 |
| May 31 2024 | 16.22 | 0.09 | 0.59% | 16.28 | 16.28 | 16.01 | 101,679 |
| May 30 2024 | 16.125 | 0.05 | 0.28% | 16.20 | 16.20 | 15.93 | 73,141 |
| May 29 2024 | 16.08 | -0.05 | -0.31% | 16.17 | 16.30 | 15.96 | 142,606 |
| May 28 2024 | 16.13 | -0.65 | -3.85% | 16.31 | 16.70 | 16.13 | 64,330 |
| May 27 2024 | 16.775 | 0.22 | 1.30% | 16.74 | 16.78 | 16.305 | 98,826 |
| May 24 2024 | 16.56 | -0.21 | -1.25% | 16.60 | 16.82 | 16.11 | 121,553 |
| May 23 2024 | 16.77 | -0.33 | -1.93% | 17.21 | 17.28 | 16.73 | 168,390 |
| May 22 2024 | 17.10 | -0.14 | -0.81% | 17.50 | 17.55 | 16.99 | 186,239 |
| May 21 2024 | 17.24 | -0.04 | -0.23% | 17.35 | 17.58 | 17.23 | 165,422 |
| May 20 2024 | 17.28 | -0.16 | -0.92% | 17.56 | 17.56 | 17.20 | 113,361 |
| May 17 2024 | 17.44 | 0.22 | 1.28% | 17.27 | 17.50 | 17.06 | 190,771 |
