Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,280,665 |
|
|||||
| News | - | ||||||
| Day High | 1.405 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | JDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.82% | 1.40 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.37 | 1.405 | 1.40 | 1.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,406 | 1,280,665 | - | 0.7925 - 1.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:09 | 11 | AUD 1.405 | AUD |
Judo Capital News
Loading Messages....
Historical JDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.405 | 1.3075 | 1.33 | 1,365,002 | 0.05 | 3.70% |
| 1 Month | 1.31 | 1.405 | 1.29 | 1.36 | 3,499,696 | 0.09 | 6.87% |
| 3 Months | 1.19 | 1.44 | 1.1075 | 1.33 | 1,853,979 | 0.21 | 17.65% |
| 6 Months | 0.85 | 1.44 | 0.825 | 1.18 | 1,413,830 | 0.55 | 64.71% |
| 1 Year | 1.25 | 1.44 | 0.7925 | 1.12 | 1,529,736 | 0.15 | 12.00% |
| 3 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,545,504 | -0.80 | -36.36% |
| 5 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,545,504 | -0.80 | -36.36% |
