Jayride Group Limited Historical Data - JAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.007	557429	0.00765486	DE
4	0.001	12.5	0.008	0.01	0.007	257343	0.008109	DE
12	-0.003	-25	0.012	0.019	0.007	382072	0.009792	DE
26	-0.016	-64	0.025	0.025	0.007	465234	0.01205243	DE
52	-0.096	-91.4285714286	0.105	0.135	0.007	301658	0.02760097	DE
156	-0.221	-96.0869565217	0.23	0.28	0.007	145493	0.0868526	DE
260	-0.411	-97.8571428571	0.42	0.48	0.007	128131	0.11561769	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.007	0	0.00	0.007	0.007	0.007	0
1721801700	0.007	0	0.00	0.007	0.007	0.007	0
1721715300	0.007	-0.002	-22.22	0.007	0.007	0.007	749818
1721628900	0.009	0.002	28.57	0.008	0.009	0.008	365039
1721369700	0.007	0	0.00	0.007	0.007	0.007	0
1721283300	0.007	0	0.00	0.007	0.007	0.007	0
1721196900	0.007	0	0.00	0.007	0.007	0.007	0
1721110500	0.007	0	0.00	0.007	0.007	0.007	0
1721024100	0.007	0	0.00	0.007	0.007	0.007	0
1720764900	0.007	0	0.00	0.007	0.007	0.007	0
1720678500	0.007	-0.002	-22.22	0.008	0.008	0.007	205744
1720592100	0.009	0	0.00	0.009	0.009	0.009	0
1720505700	0.009	0	0.00	0.009	0.009	0.009	443247
1720419300	0.009	0	0.00	0.01	0.01	0.009	122223
1720160100	0.009	0.001	12.50	0.009	0.009	0.009	305555
1720073700	0.008	0	0.00	0.008	0.008	0.008	125000
1719987300	0.008	0.001	14.29	0.008	0.008	0.008	125000
1719900900	0.007	0	0.00	0.007	0.007	0.007	0
1719814500	0.007	-0.001	-12.50	0.007	0.007	0.007	6
1719555300	0.008	0	0.00	0.008	0.008	0.008	0
1719468900	0.008	0	0.00	0.008	0.008	0.008	131799
1719382500	0.008	-0.002	-20.00	0.011	0.011	0.007	3679266
1719296100	0.01	0	0.00	0.01	0.01	0.01	432791
1719209700	0.01	0	0.00	0.01	0.01	0.01	30015
1718950500	0.01	0	0.00	0.01	0.01	0.01	16944
1718864100	0.01	0.001	11.11	0.01	0.01	0.01	250
1718777700	0.009	-0.001	-10.00	0.009	0.009	0.009	3908
1718691300	0.01	-0.001	-9.09	0.01	0.011	0.01	1088839
1718604900	0.011	-0.001	-8.33	0.013	0.013	0.011	802131
1718345700	0.012	-0.005	-29.41	0.013	0.013	0.012	168695
1718259300	0.017	0	0.00	0.017	0.017	0.017	111111
1718172900	0.017	0.001	6.25	0.017	0.019	0.017	302690
1718086500	0.016	0	0.00	0.016	0.016	0.016	32008
1717740900	0.016	0.008	100.00	0.01	0.016	0.01	804921
1717654500	0.008	-0.001	-11.11	0.008	0.008	0.008	14000
1717568100	0.009	0	0.00	0.009	0.009	0.009	0
1717481700	0.009	0	0.00	0.009	0.009	0.009	0
1717395300	0.009	0	0.00	0.009	0.009	0.009	250000
1717136100	0.009	0	0.00	0.009	0.009	0.009	0
1717049700	0.009	-0.001	-10.00	0.01	0.01	0.009	260000
1716963300	0.01	0	0.00	0.01	0.01	0.01	0
1716876900	0.01	-0.001	-9.09	0.011	0.011	0.01	1250000
1716790500	0.011	0	0.00	0.011	0.011	0.011	0
1716531300	0.011	0	0.00	0.011	0.011	0.011	0
1716444900	0.011	0	0.00	0.011	0.011	0.011	120000
1716358500	0.011	0	0.00	0.011	0.011	0.011	2255
1716272100	0.011	0	0.00	0.011	0.011	0.011	0
1716185700	0.011	0	0.00	0.011	0.011	0.011	0
1715926500	0.011	0	0.00	0.011	0.011	0.011	0
1715840100	0.011	0	0.00	0.011	0.011	0.011	0
1715753700	0.011	0.001	10.00	0.011	0.011	0.011	460909
1715667300	0.01	0	0.00	0.01	0.01	0.01	0
1715580900	0.01	-0.001	-9.09	0.012	0.012	0.01	362400
1715321700	0.011	0	0.00	0.011	0.011	0.011	0
1715235300	0.011	0	0.00	0.011	0.011	0.011	0
1715148900	0.011	0	0.00	0.011	0.011	0.011	375
1715062500	0.011	-0.001	-8.33	0.013	0.013	0.011	23508
1714976100	0.012	0	0.00	0.012	0.012	0.012	0
1714716900	0.012	0	0.00	0.012	0.012	0.012	0
1714630500	0.012	0.001	9.09	0.012	0.012	0.012	200000
1714544100	0.011	0	0.00	0.011	0.011	0.011	0
1714457700	0.011	-0.001	-8.33	0.011	0.011	0.011	200000
1714371300	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jayride Group Limited (JAY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jayride Group Limited (JAY) Historical

Jayride Group Limited (JAY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History