BlackRock Investment Management Australia Limited Historical Data - IYLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724134500	99.65	-0.05	-0.05	99.79	99.79	99.65	507
1724048100	99.7	0.07	0.07	99.75	99.75	99.61	405
1723788900	99.63	-0.03	-0.03	99.6	99.67	99.6	606
1723702500	99.66	0.03	0.03	99.77	99.79	99.64	440
1723616100	99.63	0.16	0.16	99.53	99.63	99.51	801
1723529700	99.47	-0.09	-0.09	99.48	99.62	99.46	5646
1723443300	99.56	0.18	0.18	99.41	99.56	99.41	1125
1723184100	99.38	0.04	0.04	99.44	99.51	99.38	226
1723097700	99.34	-0.07	-0.07	99.42	99.42	99.34	639
1723011300	99.41	-0.21	-0.21	99.4	99.41	99.32	3991
1722924900	99.62	-0.02	-0.02	99.64	99.68	99.25	858
1722838500	99.64	-0.14	-0.14	99.62	99.66	99.51	7295
1722579300	99.78	-0.02	-0.02	99.93	99.93	99.78	102
1722492900	99.8	0.01	0.01	99.82	99.88	99.74	728
1722406500	99.79	0.28	0.28	99.56	99.81	99.45	11398
1722320100	99.51	0.06	0.06	99.51	99.51	99.49	868
1722233700	99.45	-0.01	-0.01	99.51	99.51	99.45	289
1721974500	99.46	0.12	0.12	99.48	99.48	99.39	288
1721888100	99.34	0.06	0.06	99.31	99.41	99.28	1631
1721801700	99.28	-0.06	-0.06	99.34	99.37	99.25	3138
1721715300	99.34	0.01	0.01	99.35	99.35	99.26	546
1721628900	99.33	0.25	0.25	99.23	99.33	99.23	3374
1721369700	99.08	-0.25	-0.25	99.26	99.35	99.02	18826
1721283300	99.33	0.03	0.03	99.32	99.33	99.27	470
1721196900	99.3	0.02	0.02	99.24	99.32	99.22	648
1721110500	99.28	0.13	0.13	99.15	99.28	99.15	675
1721024100	99.15	0.1	0.10	99.18	99.18	99.06	1088
1720764900	99.05	0.11	0.11	99.08	99.1	99.05	588
1720678500	98.94	0.03	0.03	99.05	99.05	98.94	799
1720592100	98.91	-0.06	-0.06	99.01	99.01	98.89	744
1720505700	98.97	0.06	0.06	98.98	98.99	98.97	1343
1720419300	98.91	0.14	0.14	98.83	98.92	98.82	1060
1720160100	98.77	-0.05	-0.05	98.82	98.87	98.77	482
1720073700	98.82	0.08	0.08	98.76	98.82	98.76	87
1719987300	98.74	0.21	0.21	98.73	98.77	98.71	1902
1719900900	98.53	-0.23	-0.23	98.76	98.78	98.24	15328
1719814500	98.76	-0.22	-0.22	98.66	98.76	98.66	427
1719555300	98.98	0.08	0.08	99.06	99.09	98.98	2759
1719468900	98.9	-0.26	-0.26	98.98	99	98.9	3958
1719382500	99.16	-0.12	-0.12	99.18	99.25	99.07	1309
1719296100	99.28	0.16	0.16	99.24	99.28	99.24	1478
1719209700	99.12	0.03	0.03	99.23	99.23	99.12	1970
1718950500	99.09	-0.01	-0.01	99.1	99.18	99.08	331
1718864100	99.1	-0.11	-0.11	99.12	99.2	99.07	1422
1718777700	99.21	0.02	0.02	99.16	99.25	99.14	1548
1718691300	99.19	-0.14	-0.14	99.28	99.29	99.18	2673
1718604900	99.33	0.19	0.19	99.2	99.41	99.2	27988
1718345700	99.14	0.15	0.15	99.13	99.14	99.07	254
1718259300	98.99	0.09	0.09	99.06	99.06	98.99	548
1718172900	98.9	0.08	0.08	98.97	98.97	98.9	799
1718086500	98.82	-0.07	-0.07	98.89	98.89	98.82	966
1717740900	98.89	-0.08	-0.08	98.9	98.95	98.89	245
1717654500	98.97	0.04	0.04	98.97	98.97	98.97	32
1717568100	98.93	-0.31	-0.31	98.95	98.95	98.87	917
1717481700	99.24	0.16	0.16	99.17	99.25	99.17	670
1717395300	99.08	0.03	0.03	99.14	99.15	99.08	490
1717136100	99.05	0.01	0.01	99.11	99.11	99.05	142
1717049700	99.04	0.05	0.05	98.93	99.04	98.93	655
1716963300	98.99	-0.17	-0.17	99.09	99.09	98.98	581
1716876900	99.16	0.05	0.05	99.09	99.16	99.09	758
1716790500	99.11	0.12	0.12	99.1	99.11	99.03	1197
1716531300	98.99	-0.1	-0.10	99	99.07	98.99	43
1716444900	99.09	0.07	0.07	99.09	99.09	99.09	191
1716358500	99.02	-0.06	-0.06	99.04	99.11	99.02	2077
1716272100	99.08	0.02	0.02	99.08	99.08	99.01	2270

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IYLD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IYLD) Historical

BlackRock Investment Management Australia Limited (IYLD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP