![BlackRock Investment Management Australia Limited](/common/images/company/ASX_IYLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724134500 | 99.65 | -0.05 | -0.05 | 99.79 | 99.79 | 99.65 | 507 |
1724048100 | 99.7 | 0.07 | 0.07 | 99.75 | 99.75 | 99.61 | 405 |
1723788900 | 99.63 | -0.03 | -0.03 | 99.6 | 99.67 | 99.6 | 606 |
1723702500 | 99.66 | 0.03 | 0.03 | 99.77 | 99.79 | 99.64 | 440 |
1723616100 | 99.63 | 0.16 | 0.16 | 99.53 | 99.63 | 99.51 | 801 |
1723529700 | 99.47 | -0.09 | -0.09 | 99.48 | 99.62 | 99.46 | 5646 |
1723443300 | 99.56 | 0.18 | 0.18 | 99.41 | 99.56 | 99.41 | 1125 |
1723184100 | 99.38 | 0.04 | 0.04 | 99.44 | 99.51 | 99.38 | 226 |
1723097700 | 99.34 | -0.07 | -0.07 | 99.42 | 99.42 | 99.34 | 639 |
1723011300 | 99.41 | -0.21 | -0.21 | 99.4 | 99.41 | 99.32 | 3991 |
1722924900 | 99.62 | -0.02 | -0.02 | 99.64 | 99.68 | 99.25 | 858 |
1722838500 | 99.64 | -0.14 | -0.14 | 99.62 | 99.66 | 99.51 | 7295 |
1722579300 | 99.78 | -0.02 | -0.02 | 99.93 | 99.93 | 99.78 | 102 |
1722492900 | 99.8 | 0.01 | 0.01 | 99.82 | 99.88 | 99.74 | 728 |
1722406500 | 99.79 | 0.28 | 0.28 | 99.56 | 99.81 | 99.45 | 11398 |
1722320100 | 99.51 | 0.06 | 0.06 | 99.51 | 99.51 | 99.49 | 868 |
1722233700 | 99.45 | -0.01 | -0.01 | 99.51 | 99.51 | 99.45 | 289 |
1721974500 | 99.46 | 0.12 | 0.12 | 99.48 | 99.48 | 99.39 | 288 |
1721888100 | 99.34 | 0.06 | 0.06 | 99.31 | 99.41 | 99.28 | 1631 |
1721801700 | 99.28 | -0.06 | -0.06 | 99.34 | 99.37 | 99.25 | 3138 |
1721715300 | 99.34 | 0.01 | 0.01 | 99.35 | 99.35 | 99.26 | 546 |
1721628900 | 99.33 | 0.25 | 0.25 | 99.23 | 99.33 | 99.23 | 3374 |
1721369700 | 99.08 | -0.25 | -0.25 | 99.26 | 99.35 | 99.02 | 18826 |
1721283300 | 99.33 | 0.03 | 0.03 | 99.32 | 99.33 | 99.27 | 470 |
1721196900 | 99.3 | 0.02 | 0.02 | 99.24 | 99.32 | 99.22 | 648 |
1721110500 | 99.28 | 0.13 | 0.13 | 99.15 | 99.28 | 99.15 | 675 |
1721024100 | 99.15 | 0.1 | 0.10 | 99.18 | 99.18 | 99.06 | 1088 |
1720764900 | 99.05 | 0.11 | 0.11 | 99.08 | 99.1 | 99.05 | 588 |
1720678500 | 98.94 | 0.03 | 0.03 | 99.05 | 99.05 | 98.94 | 799 |
1720592100 | 98.91 | -0.06 | -0.06 | 99.01 | 99.01 | 98.89 | 744 |
1720505700 | 98.97 | 0.06 | 0.06 | 98.98 | 98.99 | 98.97 | 1343 |
1720419300 | 98.91 | 0.14 | 0.14 | 98.83 | 98.92 | 98.82 | 1060 |
1720160100 | 98.77 | -0.05 | -0.05 | 98.82 | 98.87 | 98.77 | 482 |
1720073700 | 98.82 | 0.08 | 0.08 | 98.76 | 98.82 | 98.76 | 87 |
1719987300 | 98.74 | 0.21 | 0.21 | 98.73 | 98.77 | 98.71 | 1902 |
1719900900 | 98.53 | -0.23 | -0.23 | 98.76 | 98.78 | 98.24 | 15328 |
1719814500 | 98.76 | -0.22 | -0.22 | 98.66 | 98.76 | 98.66 | 427 |
1719555300 | 98.98 | 0.08 | 0.08 | 99.06 | 99.09 | 98.98 | 2759 |
1719468900 | 98.9 | -0.26 | -0.26 | 98.98 | 99 | 98.9 | 3958 |
1719382500 | 99.16 | -0.12 | -0.12 | 99.18 | 99.25 | 99.07 | 1309 |
1719296100 | 99.28 | 0.16 | 0.16 | 99.24 | 99.28 | 99.24 | 1478 |
1719209700 | 99.12 | 0.03 | 0.03 | 99.23 | 99.23 | 99.12 | 1970 |
1718950500 | 99.09 | -0.01 | -0.01 | 99.1 | 99.18 | 99.08 | 331 |
1718864100 | 99.1 | -0.11 | -0.11 | 99.12 | 99.2 | 99.07 | 1422 |
1718777700 | 99.21 | 0.02 | 0.02 | 99.16 | 99.25 | 99.14 | 1548 |
1718691300 | 99.19 | -0.14 | -0.14 | 99.28 | 99.29 | 99.18 | 2673 |
1718604900 | 99.33 | 0.19 | 0.19 | 99.2 | 99.41 | 99.2 | 27988 |
1718345700 | 99.14 | 0.15 | 0.15 | 99.13 | 99.14 | 99.07 | 254 |
1718259300 | 98.99 | 0.09 | 0.09 | 99.06 | 99.06 | 98.99 | 548 |
1718172900 | 98.9 | 0.08 | 0.08 | 98.97 | 98.97 | 98.9 | 799 |
1718086500 | 98.82 | -0.07 | -0.07 | 98.89 | 98.89 | 98.82 | 966 |
1717740900 | 98.89 | -0.08 | -0.08 | 98.9 | 98.95 | 98.89 | 245 |
1717654500 | 98.97 | 0.04 | 0.04 | 98.97 | 98.97 | 98.97 | 32 |
1717568100 | 98.93 | -0.31 | -0.31 | 98.95 | 98.95 | 98.87 | 917 |
1717481700 | 99.24 | 0.16 | 0.16 | 99.17 | 99.25 | 99.17 | 670 |
1717395300 | 99.08 | 0.03 | 0.03 | 99.14 | 99.15 | 99.08 | 490 |
1717136100 | 99.05 | 0.01 | 0.01 | 99.11 | 99.11 | 99.05 | 142 |
1717049700 | 99.04 | 0.05 | 0.05 | 98.93 | 99.04 | 98.93 | 655 |
1716963300 | 98.99 | -0.17 | -0.17 | 99.09 | 99.09 | 98.98 | 581 |
1716876900 | 99.16 | 0.05 | 0.05 | 99.09 | 99.16 | 99.09 | 758 |
1716790500 | 99.11 | 0.12 | 0.12 | 99.1 | 99.11 | 99.03 | 1197 |
1716531300 | 98.99 | -0.1 | -0.10 | 99 | 99.07 | 98.99 | 43 |
1716444900 | 99.09 | 0.07 | 0.07 | 99.09 | 99.09 | 99.09 | 191 |
1716358500 | 99.02 | -0.06 | -0.06 | 99.04 | 99.11 | 99.02 | 2077 |
1716272100 | 99.08 | 0.02 | 0.02 | 99.08 | 99.08 | 99.01 | 2270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.