Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 173,661 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.655 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 3.79% | 0.685 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.70 | 0.685 | 0.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 71 | 173,661 | - | 0.28 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 0.70 | AUD |
Integrated Research News
Loading Messages....
Historical IRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.63 | 0.663905 | 251,946 | -0.055 | -7.43% |
| 1 Month | 0.78 | 0.78 | 0.63 | 0.712613 | 290,031 | -0.095 | -12.18% |
| 3 Months | 0.375 | 0.80 | 0.335 | 0.593119 | 357,226 | 0.31 | 82.67% |
| 6 Months | 0.32 | 0.80 | 0.30 | 0.462881 | 331,745 | 0.365 | 114.06% |
| 1 Year | 0.35 | 0.80 | 0.28 | 0.430852 | 255,914 | 0.335 | 95.71% |
| 3 Years | 2.15 | 2.275 | 0.28 | 0.893053 | 311,287 | -1.47 | -68.14% |
| 5 Years | 3.06 | 4.89 | 0.28 | 1.84 | 324,291 | -2.38 | -77.61% |
