Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 441,892 |
|
|||||
| News | - | ||||||
| Day High | 6.55 | Low High |
|||||
| Day Low | 6.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IPH Limited | IPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.52 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 | 6.49 | 6.55 | 6.52 | 6.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,122 | 441,892 | - | 5.795 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 177 | AUD 6.54 | AUD |
IPH News
Loading Messages....
Historical IPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.55 | 6.02 | 6.21 | 549,967 | 0.50 | 8.31% |
| 1 Month | 5.97 | 6.55 | 5.795 | 6.09 | 754,156 | 0.55 | 9.21% |
| 3 Months | 6.33 | 6.55 | 5.795 | 6.13 | 738,345 | 0.19 | 3.00% |
| 6 Months | 6.77 | 7.29 | 5.795 | 6.41 | 814,255 | -0.25 | -3.69% |
| 1 Year | 7.69 | 8.50 | 5.795 | 6.83 | 689,000 | -1.17 | -15.21% |
| 3 Years | 6.63 | 10.42 | 5.795 | 7.85 | 603,975 | -0.11 | -1.66% |
| 5 Years | 6.65 | 10.42 | 5.77 | 7.76 | 678,613 | -0.13 | -1.95% |
