Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,668,703 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.069 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.82% | 0.069 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.069 | 0.072 | 0.069 | 0.071 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 65 | 1,668,703 | - | 0.069 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 4,000 | AUD 0.07 | AUD |
Impedimed News
Loading Messages....
Historical IPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.079 | 0.069 | 0.073674 | 1,496,902 | -0.008 | -10.39% |
| 1 Month | 0.08 | 0.093 | 0.069 | 0.079825 | 1,485,678 | -0.011 | -13.75% |
| 3 Months | 0.105 | 0.105 | 0.069 | 0.085902 | 1,428,809 | -0.036 | -34.29% |
| 6 Months | 0.135 | 0.16 | 0.069 | 0.097306 | 2,498,081 | -0.066 | -48.89% |
| 1 Year | 0.165 | 0.24 | 0.069 | 0.137758 | 2,547,657 | -0.096 | -58.18% |
| 3 Years | 0.125 | 0.24 | 0.049 | 0.131982 | 2,570,624 | -0.056 | -44.80% |
| 5 Years | 0.13 | 0.24 | 0.032 | 0.118797 | 2,532,048 | -0.061 | -46.92% |
