Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imperial Pacific Ltd | IPC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.25 | 1.25 |
IPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.28 | 1.25 | 1.25 | 3,286 | -0.03 | -2.34% |
1 Month | 1.28 | 1.28 | 1.25 | 1.25 | 1,893 | -0.03 | -2.34% |
3 Months | 1.255 | 1.28 | 1.25 | 1.25 | 1,595 | -0.005 | -0.40% |
6 Months | 1.20 | 1.28 | 1.20 | 1.22 | 2,757 | 0.05 | 4.17% |
1 Year | 1.25 | 1.28 | 1.10 | 1.19 | 7,446 | 0.00 | 0.00% |
3 Years | 1.20 | 1.60 | 1.10 | 1.32 | 6,767 | 0.05 | 4.17% |
5 Years | 1.10 | 1.60 | 0.98 | 1.26 | 6,793 | 0.15 | 13.64% |
IPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Jun 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Jun 12 2024 | 1.25 | -0.03 | -2.34% | 1.28 | 1.28 | 1.25 | 3,286 |
Jun 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jun 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jun 06 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jun 05 2024 | 1.28 | 0.03 | 1.99% | 1.28 | 1.28 | 1.28 | 500 |
Jun 03 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
Jun 02 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 30 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 29 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 28 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 27 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 26 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 23 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 22 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 21 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 20 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 19 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 16 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 15 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |