Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | INCM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.36% | 16.40 | 02:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.42 | 16.38 | 16.46 | 16.40 | 16.46 |
INCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.40 | -0.06 | -0.36% | 16.42 | 16.46 | 16.38 | 17,404 |
| Jun 13 2024 | 16.46 | -0.18 | -1.08% | 16.47 | 16.47 | 16.44 | 19,827 |
| Jun 12 2024 | 16.64 | -0.08 | -0.48% | 16.645 | 16.66 | 16.60 | 2,844 |
| Jun 11 2024 | 16.72 | 0.01 | 0.06% | 16.75 | 16.76 | 16.68 | 12,660 |
| Jun 07 2024 | 16.71 | -0.02 | -0.12% | 16.71 | 16.73 | 16.70 | 5,497 |
| Jun 06 2024 | 16.73 | -0.11 | -0.65% | 16.78 | 16.78 | 16.70 | 208 |
| Jun 05 2024 | 16.84 | 0.13 | 0.78% | 16.82 | 16.84 | 16.80 | 9,044 |
| Jun 04 2024 | 16.71 | -0.23 | -1.36% | 16.72 | 16.77 | 16.71 | 4,693 |
| Jun 03 2024 | 16.94 | 0.34 | 2.05% | 16.69 | 16.94 | 16.69 | 16,000 |
| May 31 2024 | 16.60 | 0.11 | 0.67% | 16.64 | 16.65 | 16.60 | 1,378 |
| May 30 2024 | 16.49 | -0.08 | -0.48% | 16.52 | 16.52 | 16.48 | 1,322 |
| May 29 2024 | 16.57 | -0.07 | -0.42% | 16.62 | 16.62 | 16.57 | 1,204 |
| May 28 2024 | 16.64 | -0.03 | -0.18% | 16.70 | 16.70 | 16.64 | 3,004 |
| May 27 2024 | 16.67 | -0.10 | -0.60% | 16.74 | 16.74 | 16.67 | 7,009 |
| May 24 2024 | 16.77 | -0.18 | -1.06% | 16.78 | 16.80 | 16.75 | 11,933 |
| May 23 2024 | 16.95 | -0.02 | -0.12% | 16.98 | 16.98 | 16.89 | 4,700 |
| May 22 2024 | 16.97 | 0.00 | 0.00% | 16.99 | 16.99 | 16.97 | 220 |
| May 21 2024 | 16.97 | 0.01 | 0.06% | 17.00 | 17.00 | 16.97 | 881 |
| May 20 2024 | 16.96 | 0.03 | 0.18% | 16.93 | 16.98 | 16.93 | 1,602 |
| May 17 2024 | 16.93 | -0.02 | -0.12% | 16.95 | 16.98 | 16.93 | 1,677 |
| May 16 2024 | 16.95 | 0.02 | 0.12% | 16.88 | 16.95 | 16.84 | 4,736 |
