News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 3.24675324675 | 0.385 | 0.425 | 0.385 | 3262899 | 0.40351572 | DE |
| 4 | -0.0775 | -16.3157894737 | 0.475 | 0.475 | 0.385 | 3956556 | 0.41613038 | DE |
| 12 | 0.0325 | 8.90410958904 | 0.365 | 0.485 | 0.34 | 2916138 | 0.42716152 | DE |
| 26 | 0.0475 | 13.5714285714 | 0.35 | 0.485 | 0.33 | 1799101 | 0.41075248 | DE |
| 52 | 0.1025 | 34.7457627119 | 0.295 | 0.485 | 0.26 | 1345213 | 0.37270309 | DE |
| 156 | -0.1525 | -27.7272727273 | 0.55 | 0.71 | 0.225 | 1522419 | 0.40241384 | DE |
| 260 | 0.3705 | 1372.22222222 | 0.027 | 0.725 | 0.021 | 2058988 | 0.31012584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 4422683 |
| 1718691300 | 0.395 | -0.025 | -5.95 | 0.415 | 0.425 | 0.395 | 3198284 |
| 1718604900 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.425 | 0.4099999 | 2121818 |
| 1718345700 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.42 | 0.4 | 2016709 |
| 1718259300 | 0.405 | 0.0125 | 3.18 | 0.385 | 0.405 | 0.385 | 4555000 |
| 1718172900 | 0.3925 | -0.03 | -7.10 | 0.405 | 0.4099999 | 0.3875 | 8150680 |
| 1718086500 | 0.4225 | -0.0075 | -1.74 | 0.43 | 0.435 | 0.405 | 4071057 |
| 1717740900 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.415 | 6626765 |
| 1717654500 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.44 | 0.395 | 8357768 |
| 1717568100 | 0.4099999 | -0.035 | -7.87 | 0.405 | 0.42 | 0.4 | 14300428 |
| 1717481700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717395300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1717136100 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.43 | 2126003 |
| 1717049700 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 2081315 |
| 1716963300 | 0.445 | 0.005 | 1.14 | 0.445 | 0.4475 | 0.44 | 418498 |
| 1716876900 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.435 | 1162891 |
| 1716790500 | 0.45 | 0 | 0.00 | 0.44 | 0.455 | 0.44 | 968327 |
| 1716531300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.455 | 0.44 | 859103 |
| 1716444900 | 0.455 | -0.015 | -3.19 | 0.475 | 0.475 | 0.455 | 1824116 |
| 1716358500 | 0.47 | 0.005 | 1.08 | 0.48 | 0.485 | 0.47 | 2177354 |
| 1716272100 | 0.465 | -0.005 | -1.06 | 0.475 | 0.48 | 0.465 | 3651974 |
| 1716185700 | 0.47 | 0.02 | 4.44 | 0.46 | 0.475 | 0.4525 | 3227087 |
| 1715926500 | 0.45 | 0.0125 | 2.86 | 0.44 | 0.45 | 0.43 | 992084 |
| 1715840100 | 0.4375 | -0.0125 | -2.78 | 0.44 | 0.45 | 0.43 | 1404008 |
| 1715753700 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.435 | 1958038 |
| 1715667300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.44 | 957345 |
| 1715580900 | 0.455 | -0.015 | -3.19 | 0.46 | 0.465 | 0.44 | 2760570 |
| 1715321700 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.475 | 0.455 | 3251423 |
| 1715235300 | 0.4675 | -0.0025 | -0.53 | 0.47 | 0.485 | 0.46 | 2727987 |
| 1715148900 | 0.47 | -0.01 | -2.08 | 0.46 | 0.47 | 0.455 | 2533249 |
| 1715062500 | 0.48 | 0.015 | 3.23 | 0.47 | 0.485 | 0.46 | 3944616 |
| 1714976100 | 0.465 | 0.03 | 6.90 | 0.445 | 0.485 | 0.445 | 5852472 |
| 1714716900 | 0.435 | 0.015 | 3.57 | 0.42 | 0.445 | 0.42 | 2790043 |
| 1714630500 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.405 | 2653859 |
| 1714544100 | 0.42 | -0.0125 | -2.89 | 0.425 | 0.425 | 0.4099999 | 1850123 |
| 1714457700 | 0.4325 | -0.0175 | -3.89 | 0.435 | 0.45 | 0.425 | 3428321 |
| 1714371300 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 2651345 |
| 1714112100 | 0.42 | -0.03 | -6.67 | 0.4099999 | 0.43 | 0.395 | 4968700 |
| 1713939300 | 0.45 | 0.065 | 16.88 | 0.4099999 | 0.455 | 0.4 | 13371272 |
| 1713852900 | 0.385 | 0.035 | 10.00 | 0.36 | 0.385 | 0.355 | 1433061 |
| 1713766500 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.355 | 0.34 | 1515609 |
| 1713507300 | 0.355 | 0.0025 | 0.71 | 0.35 | 0.355 | 0.3425 | 1202866 |
| 1713420900 | 0.3525 | 0.0025 | 0.71 | 0.3449999 | 0.355 | 0.3449999 | 540120 |
| 1713334500 | 0.35 | -0.0125 | -3.45 | 0.36 | 0.36 | 0.3449999 | 589956 |
| 1713248100 | 0.3625 | 0.0025 | 0.69 | 0.36 | 0.3625 | 0.35 | 1131336 |
| 1713161700 | 0.36 | -0.015 | -4.00 | 0.37 | 0.375 | 0.36 | 963039 |
| 1712902500 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 1332594 |
| 1712816100 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.37 | 1351295 |
| 1712729700 | 0.385 | -0.025 | -6.10 | 0.4099999 | 0.4099999 | 0.385 | 1407893 |
| 1712643300 | 0.4099999 | 0.0074999 | 1.86 | 0.415 | 0.415 | 0.405 | 1546897 |
| 1712553300 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1712294100 | 0.4025 | 0.0175 | 4.55 | 0.4 | 0.42 | 0.4 | 3407378 |
| 1712207700 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.3825 | 373425 |
| 1712121300 | 0.39 | -0.005 | -1.27 | 0.39 | 0.395 | 0.38 | 884011 |
| 1712034900 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.375 | 1878923 |
| 1711602900 | 0.38 | 0.0075 | 2.01 | 0.365 | 0.3825 | 0.365 | 583599 |
| 1711516500 | 0.3725 | -0.0075 | -1.97 | 0.375 | 0.385 | 0.37 | 1118079 |
| 1711430100 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 629449 |
| 1711343700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.3775 | 356341 |
| 1711084500 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.37 | 458159 |
| 1710998100 | 0.375 | 0.015 | 4.17 | 0.37 | 0.385 | 0.365 | 405002 |
| 1710911700 | 0.36 | -0.0075 | -2.04 | 0.37 | 0.375 | 0.36 | 1054151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
