ImExHS Limited Historical Data - IME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.20481927711	0.415	0.42	0.39	21069	0.41440322	DE
4	-0.04	-8.88888888889	0.45	0.48	0.39	24126	0.43978092	DE
12	-0.175	-29.9145299145	0.585	0.6	0.39	18810	0.48518805	DE
26	-0.225	-35.4330708661	0.635	0.69	0.39	20376	0.55950625	DE
52	-0.19	-31.6666666667	0.6	0.7	0.39	20748	0.58924719	DE
156	-1.29	-75.8823529412	1.7	1.87	0.39	31291	0.83272301	DE
260	0.368	876.19047619	0.042	2.54	0.015	801942	0.07485698	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	1400
1718864100	0.405	-0.015	-3.57	0.405	0.405	0.405	1592
1718777700	0.42	0.015	3.70	0.415	0.42	0.39	39456
1718691300	0.405	-0.01	-2.41	0.42	0.42	0.405	23500
1718604900	0.415	0	0.00	0.415	0.415	0.415	0
1718345700	0.415	0	0.00	0.415	0.415	0.415	0
1718259300	0.415	-0.02	-4.60	0.415	0.415	0.415	250
1718172900	0.435	0.03	7.41	0.4099999	0.435	0.405	6311
1718086500	0.405	-0.045	-10.00	0.425	0.425	0.405	51000
1717740900	0.45	0	0.00	0.455	0.455	0.45	13246
1717654500	0.45	0	0.00	0.445	0.45	0.445	94080
1717568100	0.45	0	0.00	0.45	0.45	0.45	0
1717481700	0.45	-0.03	-6.25	0.455	0.455	0.45	24613
1717395300	0.48	0	0.00	0.48	0.48	0.48	0
1717136100	0.48	0	0.00	0.48	0.48	0.48	31235
1717049700	0.48	0	0.00	0.48	0.48	0.48	0
1716963300	0.48	0	0.00	0.48	0.48	0.48	0
1716876900	0.48	0.05	11.63	0.435	0.48	0.435	21915
1716790500	0.43	-0.025	-5.49	0.435	0.435	0.43	8000
1716531300	0.455	0.005	1.11	0.455	0.455	0.455	13
1716444900	0.45	0	0.00	0.45	0.45	0.45	13
1716358500	0.45	0	0.00	0.45	0.45	0.45	0
1716272100	0.45	0	0.00	0.45	0.45	0.45	0
1716185700	0.45	-0.03	-6.25	0.485	0.485	0.45	6700
1715926500	0.48	0.005	1.05	0.475	0.485	0.465	30418
1715840100	0.475	0	0.00	0.475	0.475	0.475	0
1715753700	0.475	-0.025	-5.00	0.48	0.48	0.475	38964
1715667300	0.5	0	0.00	0.5	0.5	0.5	0
1715580900	0.5	0	0.00	0.5	0.5	0.5	1000
1715321700	0.5	0	0.00	0.48	0.5	0.48	39470
1715235300	0.5	0	0.00	0.5	0.5	0.5	24983
1715148900	0.5	0	0.00	0.515	0.515	0.5	9090
1715062500	0.5	0	0.00	0.5	0.5	0.5	0
1714976100	0.5	0	0.00	0.5	0.5	0.5	0
1714716900	0.5	-0.005	-0.99	0.5	0.5	0.5	23373
1714630500	0.505	-0.035	-6.48	0.52	0.52	0.505	45393
1714544100	0.54	-0.03	-5.26	0.54	0.54	0.53	20757
1714457700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714371300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	10504
1714112100	0.5699999	0.0249999	4.59	0.5699999	0.5699999	0.5699999	2769
1713939300	0.545	0.005	0.93	0.545	0.545	0.545	2
1713852900	0.54	0	0.00	0.54	0.54	0.54	0
1713766500	0.54	0	0.00	0.54	0.54	0.54	0
1713507300	0.54	-0.01	-1.82	0.54	0.54	0.54	6564
1713420900	0.55	-0.01	-1.79	0.55	0.55	0.55	16375
1713334500	0.56	0.01	1.82	0.555	0.56	0.555	25000
1713248100	0.55	-0.005	-0.90	0.55	0.55	0.55	23625
1713161700	0.555	0	0.00	0.58	0.58	0.555	23761
1712902500	0.555	0	0.00	0.55	0.555	0.55	8574
1712816100	0.555	0	0.00	0.555	0.555	0.555	1026
1712729700	0.555	-0.035	-5.93	0.555	0.555	0.555	1000
1712639700	0.59	0	0.00	0.59	0.59	0.59	0
1712553300	0.59	0	0.00	0.59	0.59	0.59	0
1712294100	0.59	0	0.00	0.59	0.59	0.59	0
1712207700	0.59	0	0.00	0.59	0.59	0.59	0
1712121300	0.59	0.04	7.27	0.59	0.59	0.59	450
1712034900	0.55	-0.03	-5.17	0.595	0.6	0.55	25660
1711602900	0.58	0.02	3.57	0.585	0.585	0.58	15257
1711516500	0.56	0.03	5.66	0.54	0.56	0.54	9655
1711430100	0.53	0.01	1.92	0.53	0.53	0.53	2628
1711343700	0.52	0.005	0.97	0.54	0.54	0.52	1367
1711084500	0.515	0.015	3.00	0.515	0.515	0.515	6700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ImExHS Limited (IME)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ImExHS Limited (IME) Historical

ImExHS Limited (IME)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History