BlackRock Investment Management Australia Limited (ILB)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 124.42 | -0.03 | -0.02 | 124.38 | 124.56 | 124.38 | 3503 |
| 1721888100 | 124.45 | 0.15 | 0.12 | 124.65 | 124.65 | 124.13 | 4277 |
| 1721801700 | 124.3 | -0.01 | -0.01 | 124.05 | 124.33 | 123.77 | 7921 |
| 1721715300 | 124.31 | -0.24 | -0.19 | 124.55 | 124.55 | 124.07 | 7178 |
| 1721628900 | 124.55 | 0.1 | 0.08 | 124.55 | 124.55 | 124.32 | 7813 |
| 1721369700 | 124.45 | -0.52 | -0.42 | 124.97 | 124.97 | 124.45 | 17480 |
| 1721283300 | 124.97 | -0.11 | -0.09 | 125.01 | 125.15 | 124.73 | 14185 |
| 1721196900 | 125.08 | 0.26 | 0.21 | 125 | 125.19 | 124.91 | 6569 |
| 1721110500 | 124.82 | 0.82 | 0.66 | 124.25 | 124.93 | 124.25 | 12097 |
| 1721024100 | 124 | 0.09 | 0.07 | 124.26 | 124.31 | 123.96 | 7805 |
| 1720764900 | 123.91 | 0.36 | 0.29 | 123.91 | 124.05 | 123.79 | 7804 |
| 1720678500 | 123.55 | -0.31 | -0.25 | 123.79 | 123.91 | 123.55 | 10175 |
| 1720592100 | 123.86 | 0.17 | 0.14 | 123.63 | 123.86 | 123.57 | 8522 |
| 1720505700 | 123.69 | 0.12 | 0.10 | 123.7 | 123.83 | 123.55 | 7419 |
| 1720419300 | 123.57 | 0.16 | 0.13 | 123.67 | 123.67 | 123.51 | 9073 |
| 1720160100 | 123.41 | -0.04 | -0.03 | 123.41 | 123.52 | 123.37 | 6582 |
| 1720073700 | 123.45 | 0.08 | 0.06 | 123.66 | 123.66 | 123.44 | 3594 |
| 1719987300 | 123.37 | 0.11 | 0.09 | 123.37 | 123.48 | 123.22 | 10708 |
| 1719900900 | 123.26 | -0.33 | -0.27 | 123.19 | 123.559 | 123.1 | 281058 |
| 1719814500 | 123.59 | -0.59 | -0.48 | 124.5 | 124.5 | 123.27 | 7613 |
| 1719555300 | 124.18 | 0.56 | 0.45 | 124 | 124.36 | 123.85 | 18420 |
| 1719468900 | 123.62 | -0.36 | -0.29 | 123.53 | 123.72 | 123.48 | 5340 |
| 1719382500 | 123.98 | -0.73 | -0.59 | 124.67 | 124.67 | 123.76 | 10447 |
| 1719296100 | 124.71 | 0.18 | 0.14 | 124.65 | 124.89 | 124.53 | 3235 |
| 1719209700 | 124.53 | -0.09 | -0.07 | 124.66 | 124.7 | 124.51 | 10143 |
| 1718950500 | 124.62 | 0.16 | 0.13 | 124.42 | 124.62 | 124.29 | 9013 |
| 1718864100 | 124.46 | -0.37 | -0.30 | 124.55 | 124.59 | 124.38 | 7451 |
| 1718777700 | 124.83 | 0.07 | 0.06 | 124.89 | 124.96 | 124.73 | 6017 |
| 1718691300 | 124.76 | -0.33 | -0.26 | 125.09 | 125.27 | 124.76 | 32023 |
| 1718604900 | 125.09 | 0.22 | 0.18 | 124.88 | 125.38 | 124.88 | 4853 |
| 1718345700 | 124.87 | 0.45 | 0.36 | 124.85 | 124.98 | 124.73 | 20144 |
| 1718259300 | 124.42 | 0.39 | 0.31 | 124.54 | 124.71 | 124.42 | 5842 |
| 1718172900 | 124.03 | 0.12 | 0.10 | 124.06 | 124.15 | 123.92 | 9900 |
| 1718086500 | 123.91 | -0.66 | -0.53 | 124.23 | 124.24 | 123.62 | 15578 |
| 1717740900 | 124.57 | -0.17 | -0.14 | 124.63 | 124.69 | 124.43 | 15408 |
| 1717654500 | 124.74 | 0.2 | 0.16 | 124.97 | 125.03 | 124.74 | 6480 |
| 1717568100 | 124.54 | 0.17 | 0.14 | 124.88 | 125.09 | 124.54 | 10177 |
| 1717481700 | 124.37 | 0.2 | 0.16 | 124.37 | 124.45 | 124.31 | 4373 |
| 1717395300 | 124.17 | 0.07 | 0.06 | 124.01 | 124.22 | 124 | 2138 |
| 1717136100 | 124.1 | 0.27 | 0.22 | 124.07 | 124.18 | 123.87 | 10231 |
| 1717049700 | 123.83 | 0.14 | 0.11 | 123.6 | 123.83 | 123.38 | 6443 |
| 1716963300 | 123.69 | -0.83 | -0.67 | 124.35 | 124.35 | 123.5 | 9450 |
| 1716876900 | 124.52 | -0.38 | -0.30 | 124.84 | 124.84 | 124.39 | 7488 |
| 1716790500 | 124.9 | 0.31 | 0.25 | 124.7 | 125.04 | 124.7 | 6584 |
| 1716531300 | 124.59 | -0.62 | -0.50 | 124.76 | 124.76 | 124.58 | 3388 |
| 1716444900 | 125.21 | 0 | 0.00 | 125 | 125.28 | 124.99 | 8106 |
| 1716358500 | 125.205 | -0.15 | -0.12 | 125.42 | 125.52 | 125.14 | 4326 |
| 1716272100 | 125.35 | -0.1 | -0.08 | 125.61 | 125.61 | 125.13 | 8615 |
| 1716185700 | 125.45 | 0 | 0.00 | 125.53 | 125.54 | 125.37 | 8103 |
| 1715926500 | 125.45 | -0.18 | -0.14 | 125.36 | 125.6 | 125.36 | 3368 |
| 1715840100 | 125.63 | 1.15 | 0.92 | 125.2 | 125.63 | 124.96 | 10201 |
| 1715753700 | 124.48 | -0.29 | -0.23 | 124.57 | 124.63 | 124.39 | 6721 |
| 1715667300 | 124.77 | 0.17 | 0.14 | 124.72 | 124.95 | 124.72 | 12722 |
| 1715580900 | 124.6 | 0.05 | 0.04 | 124.57 | 124.64 | 124.41 | 3921 |
| 1715321700 | 124.55 | -0.01 | -0.01 | 124.94 | 124.94 | 124.487 | 11216 |
| 1715235300 | 124.56 | -0.32 | -0.26 | 124.88 | 124.88 | 124.35 | 3973 |
| 1715148900 | 124.88 | 0.01 | 0.01 | 125.15 | 125.22 | 124.88 | 4022 |
| 1715062500 | 124.87 | 0.77 | 0.62 | 123.94 | 124.9 | 123.94 | 15060 |
| 1714976100 | 124.1 | 0.08 | 0.06 | 124.24 | 124.24 | 123.84 | 5764 |
| 1714716900 | 124.02 | 0.31 | 0.25 | 124.3 | 124.3 | 123.71 | 16718 |
| 1714630500 | 123.71 | -0.02 | -0.02 | 123.73 | 123.76 | 123.49 | 10168 |
| 1714544100 | 123.73 | -0.58 | -0.47 | 123.76 | 123.86 | 123.54 | 8651 |
| 1714457700 | 124.31 | 0.41 | 0.33 | 123.89 | 124.48 | 123.89 | 8919 |
| 1714371300 | 123.9 | 0.54 | 0.44 | 124 | 124.02 | 123.66 | 4093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
