Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.23% | 44.23 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.25 | 44.16 | 44.30 | 44.23 | 44.33 |
IJH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.23 | -0.10 | -0.23% | 44.25 | 44.30 | 44.16 | 16,319 |
| Jun 13 2024 | 44.33 | 0.26 | 0.59% | 44.29 | 44.36 | 44.25 | 20,579 |
| Jun 12 2024 | 44.07 | -0.27 | -0.61% | 44.14 | 44.17 | 44.065 | 42,099 |
| Jun 11 2024 | 44.34 | 0.06 | 0.14% | 44.28 | 44.35 | 44.25 | 17,743 |
| Jun 07 2024 | 44.28 | 0.03 | 0.07% | 44.23 | 44.28 | 44.18 | 24,836 |
| Jun 06 2024 | 44.25 | 0.30 | 0.68% | 44.29 | 44.34 | 44.15 | 50,447 |
| Jun 05 2024 | 43.95 | -0.45 | -1.01% | 44.10 | 44.10 | 43.91 | 53,344 |
| Jun 04 2024 | 44.40 | -0.72 | -1.60% | 44.29 | 44.40 | 44.21 | 15,497 |
| Jun 03 2024 | 45.12 | 0.67 | 1.51% | 45.00 | 45.14 | 44.95 | 7,340 |
| May 31 2024 | 44.45 | 0.30 | 0.68% | 44.42 | 44.53 | 44.36 | 13,797 |
| May 30 2024 | 44.15 | -0.09 | -0.20% | 44.17 | 44.17 | 44.09 | 12,272 |
| May 29 2024 | 44.24 | -0.53 | -1.18% | 44.51 | 44.51 | 44.24 | 7,329 |
| May 28 2024 | 44.77 | -0.11 | -0.23% | 44.89 | 44.89 | 44.73 | 9,835 |
| May 27 2024 | 44.875 | 0.05 | 0.12% | 44.88 | 44.96 | 44.83 | 12,580 |
| May 24 2024 | 44.82 | -0.40 | -0.88% | 45.00 | 45.00 | 44.74 | 16,686 |
| May 23 2024 | 45.22 | 0.00 | 0.00% | 45.19 | 45.25 | 45.10 | 25,825 |
| May 22 2024 | 45.22 | -0.18 | -0.40% | 45.32 | 45.32 | 45.16 | 16,460 |
| May 21 2024 | 45.40 | 0.30 | 0.67% | 45.24 | 45.41 | 45.24 | 22,980 |
| May 20 2024 | 45.10 | -0.04 | -0.09% | 45.01 | 45.17 | 45.01 | 11,126 |
| May 17 2024 | 45.14 | -0.40 | -0.88% | 45.14 | 45.25 | 45.13 | 14,280 |
| May 16 2024 | 45.54 | 0.01 | 0.02% | 45.53 | 45.56 | 45.33 | 45,963 |
