Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 255,474 |
|
|||||
| News | - | ||||||
| Day High | 1.675 | Low High |
|||||
| Day Low | 1.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infomedia Ltd | IFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.03% | 1.60 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 | 1.60 | 1.675 | 1.60 | 1.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,070 | 255,474 | - | 1.33 - 10.142 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 2,707 | AUD 1.61 | AUD |
Infomedia News
Loading Messages....
Historical IFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.595 | 1.68 | 1.55 | 1.63 | 277,156 | 0.005 | 0.31% |
| 1 Month | 1.66 | 1.70 | 1.545 | 1.64 | 335,727 | -0.06 | -3.61% |
| 3 Months | 1.67 | 1.815 | 1.545 | 1.67 | 836,915 | -0.07 | -4.19% |
| 6 Months | 1.50 | 10.142 | 1.33 | 1.61 | 643,188 | 0.10 | 6.67% |
| 1 Year | 1.425 | 10.142 | 1.33 | 1.60 | 478,350 | 0.175 | 12.28% |
| 3 Years | 1.45 | 10.142 | 1.06 | 1.49 | 628,450 | 0.15 | 10.34% |
| 5 Years | 1.78 | 10.142 | 1.06 | 1.61 | 692,236 | -0.18 | -10.11% |
