Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,342,889 |
|
|||||
| News | - | ||||||
| Day High | 0.099 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idt Australia Limited | IDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.03% | 0.096 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.099 | 0.096 | 0.099 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 1,342,889 | - | 0.05 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 1 | AUD 0.096 | AUD |
Idt Australia News
Loading Messages....
Historical IDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.102928 | 454,332 | -0.004 | -4.00% |
| 1 Month | 0.097 | 0.105 | 0.09 | 0.100246 | 237,202 | -0.001 | -1.03% |
| 3 Months | 0.093 | 0.11 | 0.077 | 0.094024 | 214,338 | 0.003 | 3.23% |
| 6 Months | 0.08 | 0.125 | 0.077 | 0.096659 | 200,884 | 0.016 | 20.00% |
| 1 Year | 0.08 | 0.125 | 0.05 | 0.081211 | 236,361 | 0.016 | 20.00% |
| 3 Years | 0.295 | 0.755 | 0.05 | 0.32759 | 434,969 | -0.199 | -67.46% |
| 5 Years | 0.18 | 0.755 | 0.05 | 0.302204 | 404,667 | -0.084 | -46.67% |
