Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identitii Limited | ID8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 21:22:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.007 - 0.032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.01 | AUD |
Identitii News
Loading Messages....
Historical ID8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009808 | 74,355 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.007 | 0.009608 | 323,099 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.014 | 0.007 | 0.010306 | 359,261 | -0.002 | -16.67% |
| 6 Months | 0.024 | 0.028 | 0.007 | 0.01348 | 384,892 | -0.014 | -58.33% |
| 1 Year | 0.028 | 0.032 | 0.007 | 0.015674 | 579,122 | -0.018 | -64.29% |
| 3 Years | 0.105 | 0.32 | 0.007 | 0.089737 | 565,538 | -0.095 | -90.48% |
| 5 Years | 0.50 | 0.59 | 0.007 | 0.129753 | 640,175 | -0.49 | -98.00% |
