Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares | ICOR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.18% | 93.31 | 00:26:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.05 | 93.05 | 93.31 | 93.14 |
ICOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.14 | 0.06 | 0.06% | 93.21 | 93.24 | 93.09 | 2,176 |
| May 02 2024 | 93.08 | 0.32 | 0.34% | 92.83 | 93.09 | 92.82 | 12,103 |
| May 01 2024 | 92.76 | -0.20 | -0.22% | 92.96 | 92.98 | 92.75 | 4,405 |
| Apr 30 2024 | 92.96 | 0.16 | 0.17% | 92.80 | 93.08 | 92.77 | 2,988 |
| Apr 29 2024 | 92.80 | 0.05 | 0.05% | 92.98 | 92.98 | 92.80 | 342 |
| Apr 26 2024 | 92.75 | -0.39 | -0.42% | 92.85 | 92.85 | 92.61 | 3,831 |
| Apr 24 2024 | 93.14 | -0.51 | -0.54% | 93.45 | 93.45 | 92.95 | 2,332 |
| Apr 23 2024 | 93.65 | 0.21 | 0.22% | 93.38 | 93.65 | 93.38 | 1,848 |
| Apr 22 2024 | 93.44 | -0.20 | -0.21% | 93.37 | 93.44 | 93.21 | 2,912 |
| Apr 19 2024 | 93.64 | 0.24 | 0.26% | 93.28 | 93.67 | 93.25 | 12,911 |
| Apr 18 2024 | 93.40 | 0.30 | 0.32% | 93.305 | 93.42 | 93.27 | 3,303 |
| Apr 17 2024 | 93.10 | -0.21 | -0.23% | 93.15 | 93.17 | 93.08 | 2,384 |
| Apr 16 2024 | 93.31 | -0.18 | -0.19% | 93.33 | 93.33 | 93.26 | 1,875 |
| Apr 15 2024 | 93.49 | 0.08 | 0.09% | 93.59 | 93.59 | 93.43 | 1,486 |
| Apr 12 2024 | 93.41 | 0.03 | 0.03% | 93.41 | 93.42 | 93.28 | 1,069 |
| Apr 11 2024 | 93.38 | -0.40 | -0.43% | 93.59 | 93.59 | 93.38 | 1,642 |
| Apr 10 2024 | 93.78 | 0.18 | 0.19% | 93.90 | 93.90 | 93.75 | 2,136 |
| Apr 09 2024 | 93.60 | -0.86 | -0.91% | 93.73 | 94.268 | 93.48 | 2,641 |
| Apr 08 2024 | 94.46 | -0.29 | -0.31% | 94.45 | 94.54 | 94.39 | 1,635 |
