Iceni Gold Limited Historical Data - ICLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	200000	0.02	DE
4	0.009	81.8181818182	0.011	0.02	0.011	136978	0.0167042	DE
12	0.007	53.8461538462	0.013	0.03	0.011	326969	0.01949929	DE
26	0.007	53.8461538462	0.013	0.03	0.011	326969	0.01949929	DE
52	0.007	53.8461538462	0.013	0.03	0.011	326969	0.01949929	DE
156	0.007	53.8461538462	0.013	0.03	0.011	326969	0.01949929	DE
260	0.007	53.8461538462	0.013	0.03	0.011	326969	0.01949929	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.02	0	0.00	0.02	0.02	0.02	0
1721196900	0.02	0	0.00	0.02	0.02	0.02	0
1721110500	0.02	0	0.00	0.02	0.02	0.02	0
1721024100	0.02	0	0.00	0.02	0.02	0.02	0
1720764900	0.02	0	0.00	0.02	0.02	0.02	0
1720678500	0.02	0	0.00	0.02	0.02	0.02	200000
1720592100	0.02	0	0.00	0.02	0.02	0.02	0
1720505700	0.02	0	0.00	0.02	0.02	0.02	65769
1720419300	0.02	0	0.00	0.02	0.02	0.02	0
1720160100	0.02	0.006	42.86	0.019	0.02	0.019	480000
1720073700	0.014	0	0.00	0.014	0.014	0.014	0
1719987300	0.014	0	0.00	0.014	0.014	0.014	38000
1719900900	0.014	0	0.00	0.014	0.014	0.014	0
1719814500	0.014	0	0.00	0.014	0.014	0.014	97143
1719555300	0.014	-0.002	-12.50	0.014	0.014	0.014	100000
1719468900	0.016	0.003	23.08	0.016	0.016	0.016	142857
1719382500	0.013	0.001	8.33	0.016	0.016	0.013	157143
1719296100	0.012	0	0.00	0.012	0.012	0.012	72000
1719209700	0.012	0	0.00	0.012	0.012	0.012	0
1718950500	0.012	0.001	9.09	0.012	0.012	0.012	76923
1718864100	0.011	-0.002	-15.38	0.011	0.011	0.011	76923
1718777700	0.013	0	0.00	0.013	0.013	0.013	150000
1718691300	0.013	0	0.00	0.013	0.013	0.013	0
1718604900	0.013	-0.001	-7.14	0.014	0.014	0.013	234615
1718345700	0.014	-0.001	-6.67	0.014	0.014	0.014	300000
1718259300	0.015	0	0.00	0.015	0.015	0.015	0
1718172900	0.015	0	0.00	0.015	0.015	0.015	0
1718086500	0.015	-0.002	-11.76	0.015	0.015	0.015	287692
1717740900	0.017	-0.013	-43.33	0.016	0.017	0.016	320884
1717654500	0.03	0	0.00	0.03	0.03	0.03	0
1717568100	0.03	0.01	50.00	0.019	0.03	0.019	1525769
1717481700	0.02	0.001	5.26	0.017	0.02	0.017	678572
1717395300	0.019	0.006	46.15	0.016	0.019	0.015	678830

Iceni Gold Limited (ICLO) Historical