News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 100.45 | -0.08 | -0.08 | 100.62 | 100.62 | 100.41 | 49534 |
| 1721196900 | 100.53 | 0.16 | 0.16 | 100.65 | 100.65 | 100.42 | 41359 |
| 1721110500 | 100.37 | 0.42 | 0.42 | 100.12 | 100.45 | 100.12 | 35254 |
| 1721024100 | 99.95 | -0.04 | -0.04 | 100.09 | 100.18 | 99.94 | 42699 |
| 1720764900 | 99.99 | 0.31 | 0.31 | 99.96 | 100.01 | 99.85 | 47694 |
| 1720678500 | 99.68 | -0.11 | -0.11 | 99.79 | 99.81 | 99.66 | 25130 |
| 1720592100 | 99.79 | 0.09 | 0.09 | 99.75 | 99.83 | 99.57 | 24558 |
| 1720505700 | 99.7 | 0.1 | 0.10 | 99.68 | 99.77 | 99.65 | 22113 |
| 1720419300 | 99.6 | 0.19 | 0.19 | 99.6 | 99.67 | 99.53 | 26100 |
| 1720160100 | 99.41 | -0.02 | -0.02 | 99.51 | 99.51 | 99.36 | 31270 |
| 1720073700 | 99.43 | 0.14 | 0.14 | 99.52 | 99.52 | 99.38 | 16661 |
| 1719987300 | 99.29 | -0.08 | -0.08 | 99.44 | 99.5 | 99.25 | 29488 |
| 1719900900 | 99.37 | -0.17 | -0.17 | 99.39 | 99.48 | 99.26 | 37178 |
| 1719814500 | 99.54 | -0.93 | -0.93 | 99.36 | 99.62 | 99.35 | 36529 |
| 1719555300 | 100.47 | 0.44 | 0.44 | 100.5 | 100.5 | 100.28 | 37872 |
| 1719468900 | 100.03 | -0.35 | -0.35 | 100.03 | 100.13 | 99.93 | 40875 |
| 1719382500 | 100.38 | -0.64 | -0.63 | 101.12 | 101.12 | 100.34 | 35207 |
| 1719296100 | 101.02 | 0.08 | 0.08 | 100.93 | 101.11 | 100.93 | 24944 |
| 1719209700 | 100.94 | 0 | 0.00 | 100.96 | 101.03 | 100.92 | 30983 |
| 1718950500 | 100.94 | 0.02 | 0.02 | 100.97 | 100.97 | 100.73 | 27307 |
| 1718864100 | 100.92 | -0.04 | -0.04 | 101.07 | 101.07 | 100.88 | 28246 |
| 1718777700 | 100.96 | -0.03 | -0.03 | 101.07 | 101.13 | 100.92 | 37643 |
| 1718691300 | 100.99 | -0.24 | -0.24 | 101.23 | 101.28 | 100.99 | 30118 |
| 1718604900 | 101.23 | 0.19 | 0.19 | 101.31 | 101.38 | 101.23 | 56818 |
| 1718345700 | 101.04 | 0.29 | 0.29 | 101.01 | 101.16 | 100.98 | 55862 |
| 1718259300 | 100.75 | 0.39 | 0.39 | 100.98 | 100.98 | 100.75 | 31141 |
| 1718172900 | 100.36 | 0.22 | 0.22 | 100.33 | 100.42 | 100.27 | 23676 |
| 1718086500 | 100.14 | -0.43 | -0.43 | 100.22 | 100.28 | 100.13 | 37234 |
| 1717740900 | 100.57 | -0.1 | -0.10 | 100.72 | 100.73 | 100.57 | 17049 |
| 1717654500 | 100.67 | 0.16 | 0.16 | 100.75 | 100.8 | 100.66 | 66346 |
| 1717568100 | 100.51 | 0.24 | 0.24 | 100.66 | 100.75 | 100.51 | 111479 |
| 1717481700 | 100.27 | 0.23 | 0.23 | 100.38 | 100.38 | 100.22 | 21125 |
| 1717395300 | 100.04 | 0.15 | 0.15 | 99.91 | 100.1 | 99.91 | 25224 |
| 1717136100 | 99.89 | 0.25 | 0.25 | 99.77 | 99.96 | 99.77 | 32194 |
| 1717049700 | 99.64 | -0.15 | -0.15 | 99.58 | 99.69 | 99.48 | 23773 |
| 1716963300 | 99.79 | -0.62 | -0.62 | 100.07 | 100.07 | 99.67 | 33129 |
| 1716876900 | 100.41 | 0.05 | 0.05 | 100.49 | 100.49 | 100.4 | 26695 |
| 1716790500 | 100.36 | 0.18 | 0.18 | 100.36 | 100.42 | 100.26 | 39684 |
| 1716531300 | 100.18 | -0.26 | -0.26 | 100.28 | 100.32 | 100.16 | 24159 |
| 1716444900 | 100.44 | -0.04 | -0.04 | 100.38 | 100.48 | 100.3 | 94632 |
| 1716358500 | 100.48 | -0.02 | -0.02 | 100.6 | 100.61 | 100.42 | 74946 |
| 1716272100 | 100.5 | -0.03 | -0.03 | 100.51 | 100.54 | 100.39 | 25980 |
| 1716185700 | 100.53 | -0.17 | -0.17 | 100.62 | 100.66 | 100.52 | 22680 |
| 1715926500 | 100.7 | -0.08 | -0.08 | 100.68 | 100.73 | 100.61 | 28754 |
| 1715840100 | 100.78 | 0.7 | 0.70 | 100.49 | 100.83 | 100.49 | 22837 |
| 1715753700 | 100.08 | 0.03 | 0.03 | 100.07 | 100.13 | 99.98 | 35995 |
| 1715667300 | 100.05 | 0.1 | 0.10 | 100.02 | 100.08 | 100 | 30075 |
| 1715580900 | 99.95 | -0.06 | -0.06 | 99.96 | 100.02 | 99.88 | 34698 |
| 1715321700 | 100.01 | 0.24 | 0.24 | 99.92 | 100.06 | 99.9 | 32547 |
| 1715235300 | 99.77 | -0.34 | -0.34 | 99.97 | 99.97 | 99.73 | 24401 |
| 1715148900 | 100.11 | 0.03 | 0.03 | 100.3 | 100.31 | 100.11 | 55759 |
| 1715062500 | 100.08 | 0.49 | 0.49 | 99.69 | 100.1 | 99.61 | 54342 |
| 1714976100 | 99.59 | 0.08 | 0.08 | 99.59 | 99.68 | 99.49 | 33306 |
| 1714716900 | 99.51 | 0.21 | 0.21 | 99.54 | 99.54 | 99.44 | 20669 |
| 1714630500 | 99.3 | 0.27 | 0.27 | 99.22 | 99.37 | 99.14 | 28773 |
| 1714544100 | 99.03 | -0.36 | -0.36 | 99.23 | 99.25 | 99.03 | 29872 |
| 1714457700 | 99.39 | 0.34 | 0.34 | 99.31 | 99.525 | 99.24 | 38447 |
| 1714371300 | 99.05 | 0.2 | 0.20 | 99.26 | 99.28 | 99 | 28155 |
| 1714112100 | 98.85 | -0.7 | -0.70 | 98.92 | 99 | 98.8 | 32181 |
| 1713939300 | 99.55 | -0.62 | -0.62 | 100.13 | 100.22 | 99.53 | 36843 |
| 1713852900 | 100.17 | 0.16 | 0.16 | 100.09 | 100.25 | 100.07 | 42785 |
| 1713766500 | 100.01 | -0.39 | -0.39 | 100.08 | 100.09 | 99.87 | 25087 |
| 1713507300 | 100.4 | 0.26 | 0.26 | 99.98 | 100.57 | 99.9 | 87396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
