News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.012 | 0.01 | 129606 | 0.01181388 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.012 | 0.008 | 238322 | 0.01001426 | DE |
| 12 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.008 | 232358 | 0.01027549 | DE |
| 26 | -0.002 | -14.2857142857 | 0.014 | 0.019 | 0.008 | 273514 | 0.01140885 | DE |
| 52 | -0.011 | -47.8260869565 | 0.023 | 0.024 | 0.008 | 203921 | 0.01359921 | DE |
| 156 | -0.173 | -93.5135135135 | 0.185 | 0.5 | 0.008 | 520006 | 0.04167951 | DE |
| 260 | -0.188 | -94 | 0.2 | 0.5 | 0.008 | 436133 | 0.04784109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721283300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1721196900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 270178 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 625 |
| 1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47619 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7937 |
| 1720592100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 335000 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 275000 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719987300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 225000 |
| 1719900900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719814500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 26725 |
| 1719555300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 57197 |
| 1719468900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 776460 |
| 1719382500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 919210 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719209700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 145551 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 51200 |
| 1718864100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718777700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 633528 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 972081 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40508 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70960 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1717568100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717481700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717395300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14451 |
| 1717136100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716876900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716790500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 203241 |
| 1716531300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716444900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 273735 |
| 1716358500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8125 |
| 1716185700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 505703 |
| 1715926500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715840100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 442896 |
| 1715753700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715580900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 16000 |
| 1715321700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715062500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 205000 |
| 1714976100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 400000 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4237 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714457700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 450000 |
| 1714371300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 180000 |
| 1714112100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713939300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 761801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
