Hexagon Energy Materials Historical Data - HXG

Company Name	Stock Ticker Symbol	Market	Type
Hexagon Energy Materials Limited	HXG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-12.50%	0.014	02:10:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.016	0.014	0.016	0.014	0.016

HXG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.014	0.017801	124,798	-0.005	-26.32%
1 Month	0.02	0.02	0.014	0.018339	203,035	-0.006	-30.00%
3 Months	0.025	0.027	0.014	0.021237	294,118	-0.011	-44.00%
6 Months	0.01	0.028	0.01	0.018414	449,204	0.004	40.00%
1 Year	0.012	0.028	0.007	0.014216	465,509	0.002	16.67%
3 Years	0.084	0.13	0.007	0.04265	752,889	-0.07	-83.33%
5 Years	0.105	0.16	0.007	0.056651	673,813	-0.091	-86.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	868,734
Jun 13 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	783,991
Jun 12 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 11 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	149,596
Jun 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jun 06 2024	0.019	0.001	5.56%	0.019	0.019	0.019	100,000
Jun 05 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	217,522
Jun 04 2024	0.019	0.001	5.56%	0.018	0.019	0.018	75,874
Jun 03 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	200,000
May 31 2024	0.019	0.001	5.56%	0.019	0.019	0.018	306,414
May 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	306,179
May 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	141,800
May 28 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	5,000
May 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	549,057
May 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	319,900
May 22 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	110,000
May 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	692,704
May 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	12,658
May 17 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	61,366
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	491