Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 258,333 |
|
|||||
| News | - | ||||||
| Day High | 4.48 | Low High |
|||||
| Day Low | 4.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.13% | 4.47 | 23:21:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.45 | 4.43 | 4.48 | 4.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,409 | 258,333 | - | 3.00 - 5.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:21:54 | 112 | AUD 4.47 | AUD |
Harvey Norman News
Loading Messages....
Historical HVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.52 | 4.315 | 4.43 | 2,015,158 | 0.06 | 1.36% |
| 1 Month | 4.42 | 5.00 | 4.21 | 4.35 | 1,924,045 | 0.05 | 1.13% |
| 3 Months | 4.75 | 5.51 | 3.20 | 4.67 | 2,608,473 | -0.28 | -5.89% |
| 6 Months | 3.82 | 5.51 | 3.20 | 4.57 | 2,737,471 | 0.65 | 17.02% |
| 1 Year | 3.41 | 5.51 | 3.00 | 4.08 | 2,918,362 | 1.06 | 31.09% |
| 3 Years | 5.21 | 6.88 | 1.87 | 4.41 | 2,987,015 | -0.74 | -14.20% |
| 5 Years | 4.05 | 6.88 | 1.87 | 4.26 | 3,499,333 | 0.42 | 10.37% |
