Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,183 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Gold Limited | HRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,183 | - | 0.22 - 0.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:00:47 | 953 | AUD 0.27 | AUD |
Horizon Gold News
Loading Messages....
Historical HRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.26 | 0.268636 | 1,100 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.32 | 0.24 | 0.288843 | 21,242 | 0.01 | 3.85% |
| 3 Months | 0.27 | 0.32 | 0.22 | 0.280716 | 27,428 | 0.00 | 0.00% |
| 6 Months | 0.29 | 0.335 | 0.22 | 0.279811 | 30,379 | -0.02 | -6.90% |
| 1 Year | 0.36 | 0.375 | 0.22 | 0.297899 | 29,960 | -0.09 | -25.00% |
| 3 Years | 0.49 | 0.52 | 0.22 | 0.362776 | 25,268 | -0.22 | -44.90% |
| 5 Years | 0.16 | 0.60 | 0.145 | 0.376295 | 69,008 | 0.11 | 68.75% |
