Hyrdation Pharmaceuticals Company Ltd Historical Data - HPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.013	0.009	217531	0.01070784	DE
4	-0.004	-30.7692307692	0.013	0.014	0.009	637056	0.01264982	DE
12	-0.006	-40	0.015	0.015	0.009	431095	0.01275679	DE
26	-0.016	-64	0.025	0.026	0.009	292770	0.01374124	DE
52	-0.047	-83.9285714286	0.056	0.062	0.009	210116	0.02420159	DE
156	-0.281	-96.8965517241	0.29	0.3975	0.009	185267	0.13811701	DE
260	-0.281	-96.8965517241	0.29	0.3975	0.009	185267	0.13811701	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.009	-0.002	-18.18	0.009	0.009	0.009	2958
1718777700	0.011	-0.002	-15.38	0.011	0.011	0.011	119125
1718691300	0.013	0	0.00	0.013	0.013	0.013	0
1718604900	0.013	0.003	30.00	0.009	0.013	0.009	248928
1718345700	0.01	0.001	11.11	0.01	0.01	0.01	252072
1718259300	0.009	-0.001	-10.00	0.009	0.009	0.009	250000
1718172900	0.01	0	0.00	0.01	0.01	0.01	0
1718086500	0.01	-0.001	-9.09	0.01	0.01	0.01	111160
1717740900	0.011	0	0.00	0.011	0.011	0.011	0
1717654500	0.011	-0.002	-15.38	0.01	0.011	0.01	620690
1717568100	0.013	0	0.00	0.013	0.013	0.013	373374
1717481700	0.013	0	0.00	0.013	0.014	0.013	527736
1717395300	0.013	0	0.00	0.013	0.013	0.013	1542414
1717136100	0.013	0	0.00	0.013	0.013	0.013	750540
1717049700	0.013	0	0.00	0.013	0.013	0.013	99687
1716963300	0.013	0	0.00	0.013	0.013	0.013	2795712
1716876900	0.013	0	0.00	0.013	0.013	0.013	899794
1716790500	0.013	0	0.00	0.014	0.014	0.013	592640
1716531300	0.013	0	0.00	0.013	0.014	0.013	409837
1716444900	0.013	0	0.00	0.013	0.013	0.013	599181
1716358500	0.013	0	0.00	0.013	0.013	0.013	448418
1716272100	0.013	0	0.00	0.013	0.013	0.013	339316
1716185700	0.013	0	0.00	0.013	0.013	0.013	0
1715926500	0.013	0	0.00	0.013	0.013	0.013	0
1715840100	0.013	0	0.00	0.013	0.013	0.013	0
1715753700	0.013	0	0.00	0.013	0.013	0.013	0
1715667300	0.013	0	0.00	0.013	0.013	0.013	10535
1715580900	0.013	0	0.00	0.013	0.013	0.013	0
1715321700	0.013	-0.002	-13.33	0.013	0.013	0.013	384147
1715235300	0.015	0	0.00	0.015	0.015	0.015	0
1715148900	0.015	0	0.00	0.015	0.015	0.015	0
1715062500	0.015	0	0.00	0.015	0.015	0.015	0
1714976100	0.015	0	0.00	0.015	0.015	0.015	0
1714716900	0.015	0	0.00	0.015	0.015	0.015	0
1714630500	0.015	0.002	15.38	0.014	0.015	0.014	114241
1714544100	0.013	0.001	8.33	0.013	0.013	0.013	415738
1714457700	0.012	0	0.00	0.012	0.012	0.012	0
1714371300	0.012	0	0.00	0.012	0.012	0.012	45000
1714112100	0.012	0	0.00	0.012	0.012	0.012	9241
1713939300	0.012	0	0.00	0.012	0.012	0.012	0
1713852900	0.012	-0.001	-7.69	0.012	0.012	0.012	10000
1713766500	0.013	0	0.00	0.013	0.013	0.013	0
1713507300	0.013	0	0.00	0.013	0.013	0.013	0
1713420900	0.013	0	0.00	0.014	0.014	0.013	608229
1713334500	0.013	0	0.00	0.013	0.013	0.013	0
1713248100	0.013	0	0.00	0.013	0.013	0.013	0
1713161700	0.013	0	0.00	0.013	0.013	0.013	0
1712902500	0.013	0	0.00	0.013	0.013	0.013	42228
1712816100	0.013	0	0.00	0.013	0.013	0.013	27
1712729700	0.013	0	0.00	0.013	0.013	0.013	0
1712643300	0.013	-0.002	-13.33	0.013	0.013	0.013	182983
1712553300	0.015	0	0.00	0.015	0.015	0.015	0
1712294100	0.015	0	0.00	0.015	0.015	0.015	0
1712207700	0.015	0	0.00	0.015	0.015	0.015	129849
1712121300	0.015	0	0.00	0.015	0.015	0.015	0
1712034900	0.015	0	0.00	0.015	0.015	0.015	0
1711602900	0.015	0	0.00	0.015	0.015	0.015	0
1711516500	0.015	0.002	15.38	0.015	0.015	0.015	10000
1711430100	0.013	0	0.00	0.013	0.013	0.013	0
1711343700	0.013	0	0.00	0.013	0.013	0.013	0
1711084500	0.013	0	0.00	0.013	0.013	0.013	0
1710998100	0.013	0	0.00	0.013	0.013	0.013	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hyrdation Pharmaceuticals Company Ltd (HPC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hyrdation Pharmaceuticals Company Ltd (HPC) Historical

Hyrdation Pharmaceuticals Company Ltd (HPC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History