Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 121,279 |
|
|||||
| News | - | ||||||
| Day High | 2.49 | Low High |
|||||
| Day Low | 2.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hearts and Minds Investments Limited | HM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.40% | 2.47 | 23:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.46 | 2.49 | 2.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 121,279 | - | 2.11 - 2.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:35:23 | 73 | AUD 2.47 | AUD |
Hearts and Minds Investm... News
Loading Messages....
Historical HM1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.49 | 2.45 | 2.46 | 220,637 | 0.02 | 0.82% |
| 1 Month | 2.42 | 2.49 | 2.40 | 2.45 | 275,050 | 0.05 | 2.07% |
| 3 Months | 2.72 | 2.77 | 2.40 | 2.52 | 270,764 | -0.25 | -9.19% |
| 6 Months | 2.24 | 2.77 | 2.24 | 2.46 | 288,032 | 0.23 | 10.27% |
| 1 Year | 2.22 | 2.77 | 2.11 | 2.39 | 248,180 | 0.25 | 11.26% |
| 3 Years | 4.04 | 4.66 | 1.99 | 2.61 | 199,945 | -1.57 | -38.86% |
| 5 Years | 2.87 | 4.95 | 1.86 | 2.88 | 192,221 | -0.40 | -13.94% |
