News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 6795701 | 0.00283148 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 5073850 | 0.00257809 | DE |
| 12 | -0.0025 | -50 | 0.005 | 0.006 | 0.002 | 10008470 | 0.00361498 | DE |
| 26 | -0.0015 | -37.5 | 0.004 | 0.006 | 0.002 | 7240697 | 0.0037833 | DE |
| 52 | -0.0035 | -58.3333333333 | 0.006 | 0.007 | 0.002 | 5189244 | 0.00393898 | DE |
| 156 | -0.0175 | -87.5 | 0.02 | 0.025 | 0.002 | 5019649 | 0.00869139 | DE |
| 260 | -0.0175 | -87.5 | 0.02 | 0.051 | 0.002 | 6242957 | 0.01850978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 50346456 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 338863 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14696432 |
| 1721283300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 8647712 |
| 1721196900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 9139041 |
| 1721110500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1156458 |
| 1721024100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 933333 |
| 1720764900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5370000 |
| 1720678500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 687668 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3633734 |
| 1720505700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1641209 |
| 1720419300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 469518 |
| 1720160100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1720073700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1229336 |
| 1719987300 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 21923867 |
| 1719900900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 546995 |
| 1719814500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1437523 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4529108 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 880000 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 8256848 |
| 1719296100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 10885499 |
| 1719209700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2880655 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 846082 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6229570 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 3424700 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2436622 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 112269215 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 10062950 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 745316 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 8822000 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3349999 |
| 1717740900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2450000 |
| 1717654500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 15607391 |
| 1717568100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 768512 |
| 1717481700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 3335600 |
| 1717395300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3845715 |
| 1717136100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 13589946 |
| 1717049700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1748269 |
| 1716963300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3369948 |
| 1716876900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 9914605 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6269979 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4534333 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 19923511 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 40733228 |
| 1716272100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 32380246 |
| 1716185700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 35031761 |
| 1715926500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 35695723 |
| 1715840100 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 13443468 |
| 1715753700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 9102000 |
| 1715667300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5523472 |
| 1715580900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 19753778 |
| 1715321700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 17268301 |
| 1715235300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 323220 |
| 1715148900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 598888 |
| 1715062500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1250000 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7856968 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 10615985 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 6352755 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4528884 |
| 1714457700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 7204514 |
| 1714371300 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.004 | 8813707 |
| 1714112100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3049000 |
| 1713939300 | 0.004 | -0.0005 | -11.11 | 0.003 | 0.004 | 0.003 | 3909500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
