News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 11.31 | 0.18 | 1.62 | 11.21 | 11.33 | 11.21 | 8138 |
| 1721801700 | 11.13 | 0.05 | 0.45 | 11.08 | 11.15 | 11.08 | 276 |
| 1721715300 | 11.08 | 0.14 | 1.28 | 10.97 | 11.09 | 10.97 | 7706 |
| 1721628900 | 10.94 | 0.05 | 0.46 | 10.8 | 10.94 | 10.8 | 2014 |
| 1721369700 | 10.89 | -0.16 | -1.45 | 10.89 | 10.91 | 10.88 | 708 |
| 1721283300 | 11.05 | 0.05 | 0.45 | 11.05 | 11.09 | 11.02 | 6324 |
| 1721196900 | 11 | 0.2 | 1.85 | 10.92 | 11.01 | 10.92 | 14477 |
| 1721110500 | 10.8 | -0.01 | -0.09 | 10.81 | 10.81 | 10.78 | 291 |
| 1721024100 | 10.81 | 0.05 | 0.46 | 10.76 | 10.84 | 10.76 | 11928 |
| 1720764900 | 10.76 | 0.18 | 1.70 | 10.76 | 10.76 | 10.76 | 1684 |
| 1720678500 | 10.58 | 0.06 | 0.57 | 10.41 | 10.61 | 10.41 | 3102 |
| 1720592100 | 10.52 | 0.06 | 0.57 | 10.5 | 10.52 | 10.5 | 2130 |
| 1720505700 | 10.46 | 0.01 | 0.10 | 10.48 | 10.48 | 10.46 | 406 |
| 1720419300 | 10.45 | -0.01 | -0.10 | 10.44 | 10.46 | 10.43 | 2895 |
| 1720160100 | 10.46 | -0.02 | -0.19 | 10.45 | 10.46 | 10.43 | 7098 |
| 1720073700 | 10.48 | -0.05 | -0.47 | 10.45 | 10.48 | 10.44 | 3187 |
| 1719987300 | 10.53 | -0.03 | -0.28 | 10.56 | 10.56 | 10.51 | 9602 |
| 1719900900 | 10.56 | -0.04 | -0.38 | 10.49 | 10.59 | 10.49 | 4296 |
| 1719814500 | 10.6 | -0.15 | -1.40 | 10.74 | 10.74 | 10.52 | 9051 |
| 1719555300 | 10.75 | 0.07 | 0.66 | 10.72 | 10.75 | 10.72 | 3875 |
| 1719468900 | 10.68 | 0.02 | 0.19 | 10.7 | 10.7 | 10.67 | 28 |
| 1719382500 | 10.66 | -0.09 | -0.84 | 10.68 | 10.74 | 10.65 | 13154 |
| 1719296100 | 10.75 | 0.01 | 0.09 | 10.69 | 10.75 | 10.69 | 4331 |
| 1719209700 | 10.74 | 0.07 | 0.66 | 10.82 | 10.82 | 10.72 | 6828 |
| 1718950500 | 10.67 | 0.01 | 0.09 | 10.7 | 10.7 | 10.64 | 14589 |
| 1718864100 | 10.66 | 0 | 0.00 | 10.62 | 10.66 | 10.61 | 2640 |
| 1718777700 | 10.66 | -0.11 | -1.02 | 10.77 | 10.77 | 10.63 | 2720 |
| 1718691300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 991 |
| 1718604900 | 10.77 | -0.06 | -0.55 | 10.76 | 10.8 | 10.76 | 7295 |
| 1718345700 | 10.83 | 0.02 | 0.19 | 10.82 | 10.83 | 10.79 | 883 |
| 1718259300 | 10.81 | -0.04 | -0.37 | 10.85 | 10.85 | 10.81 | 21035 |
| 1718172900 | 10.85 | -0.11 | -1.00 | 10.86 | 10.87 | 10.82 | 1300 |
| 1718086500 | 10.96 | 0.1 | 0.92 | 10.91 | 10.97 | 10.91 | 2053 |
| 1717740900 | 10.86 | -0.01 | -0.09 | 10.89 | 10.91 | 10.84 | 6915 |
| 1717654500 | 10.87 | 0.07 | 0.69 | 10.9 | 10.9 | 10.83 | 10909 |
| 1717568100 | 10.795 | 0.04 | 0.33 | 10.86 | 10.86 | 10.77 | 11057 |
| 1717481700 | 10.76 | -0.04 | -0.37 | 10.76 | 10.76 | 10.72 | 1437 |
| 1717395300 | 10.8 | 0.09 | 0.84 | 10.8 | 10.82 | 10.79 | 4889 |
| 1717136100 | 10.71 | 0.03 | 0.28 | 10.7 | 10.74 | 10.69 | 9358 |
| 1717049700 | 10.68 | -0.04 | -0.37 | 10.66 | 10.68 | 10.66 | 6373 |
| 1716963300 | 10.72 | -0.12 | -1.11 | 10.81 | 10.81 | 10.72 | 4563 |
| 1716876900 | 10.84 | -0.05 | -0.46 | 10.85 | 10.87 | 10.82 | 11137 |
| 1716790500 | 10.89 | -0.1 | -0.91 | 11 | 11 | 10.88 | 1024 |
| 1716531300 | 10.99 | -0.06 | -0.54 | 10.96 | 10.99 | 10.94 | 2028 |
| 1716444900 | 11.05 | 0.11 | 1.01 | 11.05 | 11.06 | 11.04 | 5941 |
| 1716358500 | 10.94 | -0.06 | -0.55 | 10.96 | 10.96 | 10.92 | 13432 |
| 1716272100 | 11 | -0.02 | -0.18 | 11.03 | 11.06 | 11 | 22362 |
| 1716185700 | 11.02 | -0.06 | -0.54 | 11 | 11.02 | 10.99 | 11955 |
| 1715926500 | 11.08 | -0.01 | -0.09 | 11.08 | 11.08 | 11.07 | 481 |
| 1715840100 | 11.09 | 0.07 | 0.64 | 11.03 | 11.09 | 11.03 | 24168 |
| 1715753700 | 11.02 | 0.01 | 0.09 | 11.03 | 11.04 | 10.98 | 7947 |
| 1715667300 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 10.98 | 5979 |
| 1715580900 | 11.01 | 0.06 | 0.55 | 10.95 | 11.03 | 10.95 | 7022 |
| 1715321700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1302 |
| 1715235300 | 10.95 | -0.04 | -0.36 | 10.95 | 10.97 | 10.92 | 18439 |
| 1715148900 | 10.99 | 0.13 | 1.20 | 11 | 11.02 | 10.99 | 17890 |
| 1715062500 | 10.86 | 0.01 | 0.09 | 10.85 | 10.89 | 10.84 | 10089 |
| 1714976100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 6472 |
| 1714716900 | 10.85 | -0.08 | -0.73 | 10.88 | 10.88 | 10.84 | 14092 |
| 1714630500 | 10.93 | 0 | 0.00 | 10.9 | 10.97 | 10.9 | 4952 |
| 1714544100 | 10.93 | 0.1 | 0.92 | 10.9 | 10.96 | 10.9 | 25966 |
| 1714457700 | 10.83 | 0.1 | 0.93 | 10.82 | 10.85 | 10.8 | 9089 |
| 1714371300 | 10.73 | -0.01 | -0.09 | 10.77 | 10.77 | 10.72 | 3555 |
| 1714112100 | 10.74 | -0.12 | -1.10 | 10.72 | 10.76 | 10.71 | 27234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
