Hawsons Iron Ltd Historical Data - HIOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	285379	0.00463308	DE
4	0.001	25	0.004	0.005	0.004	499710	0.00463826	DE
12	-0.001	-16.6666666667	0.006	0.008	0.004	1796942	0.00492185	DE
26	-0.001	-16.6666666667	0.006	0.008	0.004	1796942	0.00492185	DE
52	-0.001	-16.6666666667	0.006	0.008	0.004	1796942	0.00492185	DE
156	-0.001	-16.6666666667	0.006	0.008	0.004	1796942	0.00492185	DE
260	-0.001	-16.6666666667	0.006	0.008	0.004	1796942	0.00492185	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.005	0	0.00	0.005	0.005	0.005	42000
1721024100	0.005	0.001	25.00	0.005	0.005	0.005	500000
1720764900	0.004	-0.001	-20.00	0.005	0.005	0.004	314137
1720678500	0.005	0	0.00	0.005	0.005	0.005	0
1720592100	0.005	0	0.00	0.005	0.005	0.005	0
1720505700	0.005	0.001	25.00	0.004	0.005	0.004	199000
1720419300	0.004	0	0.00	0.004	0.004	0.004	0
1720160100	0.004	0	0.00	0.004	0.004	0.004	0
1720073700	0.004	0	0.00	0.005	0.005	0.004	395000
1719987300	0.004	0	0.00	0.004	0.004	0.004	0
1719900900	0.004	0	0.00	0.004	0.004	0.004	0
1719814500	0.004	0	0.00	0.004	0.004	0.004	0
1719555300	0.004	-0.001	-20.00	0.004	0.004	0.004	598517
1719468900	0.005	0	0.00	0.005	0.005	0.005	0
1719382500	0.005	0	0.00	0.005	0.005	0.005	0
1719296100	0.005	0	0.00	0.005	0.005	0.005	19800
1719209700	0.005	0	0.00	0.005	0.005	0.004	2188642
1718950500	0.005	0.001	25.00	0.005	0.005	0.005	240005
1718864100	0.004	0	0.00	0.004	0.004	0.004	0
1718777700	0.004	0	0.00	0.004	0.004	0.004	500000
1718691300	0.004	-0.001	-20.00	0.004	0.005	0.004	4201515
1718604900	0.005	0.001	25.00	0.005	0.005	0.004	3526682
1718345700	0.004	-0.001	-20.00	0.005	0.005	0.004	3625823
1718259300	0.005	-0.001	-16.67	0.005	0.005	0.005	3131653
1718172900	0.006	0.001	20.00	0.005	0.006	0.005	2293940
1718086500	0.005	0	0.00	0.006	0.006	0.005	5005428
1717740900	0.005	-0.003	-37.50	0.007	0.007	0.005	3958356

Hawsons Iron Ltd (HIOO) Historical