Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,226,193 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -5.06% | 0.075 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.075 | 0.079 | 0.075 | 0.079 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 167 | 5,226,193 | - | 0.05 - 0.096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 370 | AUD 0.075 | AUD |
Hillgrove Resources News
Loading Messages....
Historical HGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.082 | 0.075 | 0.078464 | 5,076,133 | -0.005 | -6.25% |
| 1 Month | 0.074 | 0.089 | 0.0725 | 0.082083 | 6,420,780 | 0.001 | 1.35% |
| 3 Months | 0.061 | 0.089 | 0.061 | 0.075855 | 6,956,846 | 0.014 | 22.95% |
| 6 Months | 0.072 | 0.096 | 0.057 | 0.074648 | 5,069,062 | 0.003 | 4.17% |
| 1 Year | 0.052 | 0.096 | 0.05 | 0.07074 | 3,651,333 | 0.023 | 44.23% |
| 3 Years | 0.066 | 0.096 | 0.033 | 0.06443 | 2,201,418 | 0.009 | 13.64% |
| 5 Years | 0.092 | 0.10 | 0.03 | 0.063856 | 1,625,989 | -0.017 | -18.48% |
