BetaShares Capital Limited (HETH)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 14.49 | -0.18 | -1.23 | 14.51 | 14.52 | 14.48 | 27206 |
| 1721196900 | 14.67 | 0.02 | 0.10 | 14.73 | 14.73 | 14.67 | 11263 |
| 1721110500 | 14.655 | 0.02 | 0.17 | 14.65 | 14.67 | 14.63 | 37813 |
| 1721024100 | 14.63 | 0.12 | 0.82 | 14.6 | 14.63 | 14.6 | 9037 |
| 1720764900 | 14.511 | -0.03 | -0.20 | 14.48 | 14.511 | 14.46 | 122062 |
| 1720678500 | 14.54 | 0.11 | 0.76 | 14.45 | 14.55 | 14.45 | 58772 |
| 1720592100 | 14.43 | -0.05 | -0.35 | 14.43 | 14.44 | 14.43 | 4355 |
| 1720505700 | 14.48 | 0.12 | 0.84 | 14.45 | 14.48 | 14.42 | 324822 |
| 1720419300 | 14.36 | -0.01 | -0.07 | 14.39 | 14.39 | 14.36 | 7024 |
| 1720160100 | 14.37 | -0.01 | -0.07 | 14.38 | 14.39 | 14.36 | 1442 |
| 1720073700 | 14.38 | 0.06 | 0.42 | 14.38 | 14.38 | 14.35 | 28547 |
| 1719987300 | 14.32 | 0.05 | 0.35 | 14.3 | 14.32 | 14.28 | 198005 |
| 1719900900 | 14.27 | -0.09 | -0.63 | 14.27 | 14.27 | 14.22 | 148694 |
| 1719814500 | 14.36 | -0.26 | -1.78 | 14.58 | 14.58 | 14.28 | 20298 |
| 1719555300 | 14.62 | 0.05 | 0.34 | 14.67 | 14.67 | 14.61 | 10058 |
| 1719468900 | 14.57 | -0.04 | -0.27 | 14.61 | 14.61 | 14.52 | 27679 |
| 1719382500 | 14.61 | 0.02 | 0.14 | 14.63 | 14.65 | 14.6 | 20901 |
| 1719296100 | 14.59 | -0.01 | -0.07 | 14.58 | 14.59 | 14.55 | 19083 |
| 1719209700 | 14.6 | -0.03 | -0.21 | 14.63 | 14.64 | 14.57 | 94701 |
| 1718950500 | 14.63 | -0.05 | -0.34 | 14.66 | 14.66 | 14.62 | 4984 |
| 1718864100 | 14.68 | 0.05 | 0.34 | 14.53 | 14.68 | 14.53 | 20149 |
| 1718777700 | 14.63 | 0.03 | 0.21 | 14.63 | 14.68 | 14.63 | 91707 |
| 1718691300 | 14.6 | 0.13 | 0.90 | 14.58 | 14.6 | 14.57 | 40671 |
| 1718604900 | 14.47 | -0.06 | -0.41 | 14.5 | 14.5 | 14.46 | 25033 |
| 1718345700 | 14.53 | 0.03 | 0.21 | 14.52 | 14.56 | 14.49 | 29079 |
| 1718259300 | 14.5 | 0.13 | 0.90 | 14.51 | 14.53 | 14.5 | 98624 |
| 1718172900 | 14.37 | -0.02 | -0.14 | 14.38 | 14.4 | 14.36 | 29332 |
| 1718086500 | 14.39 | 0.05 | 0.35 | 14.44 | 14.45 | 14.24 | 37680 |
| 1717740900 | 14.34 | -0.03 | -0.21 | 14.38 | 14.38 | 14.34 | 22090 |
| 1717654500 | 14.37 | 0.16 | 1.13 | 14.35 | 14.4 | 14.35 | 10500 |
| 1717568100 | 14.21 | 0.03 | 0.21 | 14.2 | 14.22 | 14.18 | 32798 |
| 1717481700 | 14.18 | -0.06 | -0.42 | 14.18 | 14.19 | 14.16 | 37889 |
| 1717395300 | 14.24 | 0.18 | 1.28 | 14.25 | 14.25 | 14.21 | 27138 |
| 1717136100 | 14.06 | -0.09 | -0.65 | 14.03 | 14.06 | 14.03 | 5026 |
| 1717049700 | 14.152 | -0.07 | -0.48 | 14.11 | 14.152 | 14.06 | 313242 |
| 1716963300 | 14.22 | -0.08 | -0.56 | 14.28 | 14.28 | 14.22 | 53065 |
| 1716876900 | 14.3 | 0.01 | 0.07 | 14.29 | 14.3 | 14.28 | 655 |
| 1716790500 | 14.29 | 0.05 | 0.35 | 14.28 | 14.29 | 14.25 | 1474 |
| 1716531300 | 14.24 | -0.16 | -1.11 | 14.24 | 14.28 | 14.23 | 15345 |
| 1716444900 | 14.4 | 0.05 | 0.35 | 14.37 | 14.43 | 14.35 | 3391 |
| 1716358500 | 14.35 | -0.05 | -0.35 | 14.38 | 14.38 | 14.35 | 14252 |
| 1716272100 | 14.4 | 0.01 | 0.07 | 14.4 | 14.4 | 14.38 | 11857 |
| 1716185700 | 14.39 | 0.05 | 0.35 | 14.36 | 14.4 | 14.36 | 4098 |
| 1715926500 | 14.34 | -0.05 | -0.35 | 14.35 | 14.35 | 14.33 | 13395 |
| 1715840100 | 14.39 | 0.22 | 1.55 | 14.17 | 14.4 | 14.17 | 41428 |
| 1715753700 | 14.17 | 0.04 | 0.28 | 14.22 | 14.22 | 14.16 | 57956 |
| 1715667300 | 14.13 | -0.04 | -0.28 | 14.17 | 14.17 | 14.12 | 1083 |
| 1715580900 | 14.17 | 0.1 | 0.71 | 14.12 | 14.17 | 14.12 | 16378 |
| 1715321700 | 14.07 | 0.05 | 0.36 | 14.08 | 14.12 | 14.07 | 3981 |
| 1715235300 | 14.02 | -0.04 | -0.28 | 14.04 | 14.06 | 14.02 | 21881 |
| 1715148900 | 14.06 | 0.03 | 0.21 | 14.08 | 14.08 | 14.04 | 15359 |
| 1715062500 | 14.03 | 0.13 | 0.94 | 14 | 14.04 | 14 | 26723 |
| 1714976100 | 13.9 | 0.15 | 1.09 | 13.89 | 13.93 | 13.89 | 28485 |
| 1714716900 | 13.75 | 0.06 | 0.44 | 13.76 | 13.76 | 13.74 | 16682 |
| 1714630500 | 13.69 | -0.03 | -0.22 | 13.66 | 13.7 | 13.66 | 15712 |
| 1714544100 | 13.72 | -0.17 | -1.22 | 13.71 | 13.73 | 13.67 | 39188 |
| 1714457700 | 13.89 | -0.05 | -0.36 | 13.91 | 13.91 | 13.87 | 15786 |
| 1714371300 | 13.94 | 0.18 | 1.31 | 13.87 | 13.95 | 13.87 | 51689 |
| 1714112100 | 13.76 | -0.08 | -0.58 | 13.88 | 13.88 | 13.73 | 39475 |
| 1713939300 | 13.84 | 0.28 | 2.06 | 13.76 | 13.84 | 13.76 | 60410 |
| 1713852900 | 13.56 | 0.09 | 0.67 | 13.58 | 13.58 | 13.53 | 72002 |
| 1713766500 | 13.47 | 0.05 | 0.37 | 13.45 | 13.49 | 13.44 | 18531 |
| 1713507300 | 13.42 | -0.24 | -1.76 | 13.56 | 13.56 | 13.32 | 85454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
