Hydrocarbon Dynamics Limited (HCD)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 940040 | 0.00301902 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 479681 | 0.0030981 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 534349 | 0.00305967 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 578556 | 0.00351805 | DE |
| 52 | -0.006 | -66.6666666667 | 0.009 | 0.01 | 0.002 | 631907 | 0.00505461 | DE |
| 156 | -0.011 | -78.5714285714 | 0.014 | 0.038 | 0.002 | 1510617 | 0.02172782 | DE |
| 260 | -0.082 | -96.4705882353 | 0.085 | 0.086 | 0.002 | 1170928 | 0.02294729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723011300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1722924900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 61293 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3035127 |
| 1722579300 | 0.003 | -0.001 | -25.00 | 0.002 | 0.004 | 0.002 | 1353073 |
| 1722492900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150706 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722233700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 45334 |
| 1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2628 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 259000 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 138582 |
| 1721369700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 75000 |
| 1721283300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721196900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 85 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 535341 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 137894 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1484403 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3390824 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2759354 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 99999 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16000 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132720 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150500 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 59844 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13846 |
| 1717740900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 955 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 209942 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716963300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716876900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 10800 |
| 1716790500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 530947 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716185700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 411910 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 7490848 |
| 1715667300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 149900 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10765 |
| 1715299200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715212800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
