Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 139,608 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.33% | 0.21 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 0.21 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 139,608 | - | 0.135 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 14,858 | AUD 0.215 | AUD |
Havilah Resources News
Loading Messages....
Historical HAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.20 | 0.217921 | 231,973 | 0.01 | 5.00% |
| 1 Month | 0.20 | 0.23 | 0.19 | 0.212664 | 145,035 | 0.01 | 5.00% |
| 3 Months | 0.15 | 0.24 | 0.135 | 0.181826 | 181,950 | 0.06 | 40.00% |
| 6 Months | 0.265 | 0.28 | 0.135 | 0.185219 | 150,443 | -0.055 | -20.75% |
| 1 Year | 0.27 | 0.31 | 0.135 | 0.211798 | 124,326 | -0.06 | -22.22% |
| 3 Years | 0.275 | 0.45 | 0.135 | 0.257564 | 228,085 | -0.065 | -23.64% |
| 5 Years | 0.15 | 0.45 | 0.053 | 0.226283 | 232,299 | 0.06 | 40.00% |
