GUD Holdings Limited Historical Data - GUD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.17	-1.56537753223	10.86	11.3	10.67	375733	11.004163	DE
12	0.12	1.13528855251	10.57	11.3	9.69	329140	10.59259898	DE
26	-0.87	-7.52595155709	11.56	12.45	9.69	345112	11.09931933	DE
52	0.89	9.08163265306	9.8	12.56	9.36	362335	11.25932969	DE
156	-0.75	-6.55594405594	11.44	13.165	6.74	413971	10.34066795	DE
260	0.6	5.94648166501	10.09	13.69	6.74	370948	10.55330535	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	10.69	0	0.00	10.69	10.69	10.69	0
1721196900	10.69	0	0.00	10.69	10.69	10.69	0
1721110500	10.69	0	0.00	10.69	10.69	10.69	0
1721024100	10.69	0	0.00	10.69	10.69	10.69	0
1720764900	10.69	0	0.00	10.69	10.69	10.69	0
1720678500	10.69	0	0.00	10.69	10.69	10.69	0
1720592100	10.69	0	0.00	10.69	10.69	10.69	0
1720505700	10.69	0	0.00	10.69	10.69	10.69	0
1720419300	10.69	0	0.00	10.69	10.69	10.69	0
1720160100	10.69	0	0.00	10.69	10.69	10.69	0
1720073700	10.69	0	0.00	10.69	10.69	10.69	0
1719987300	10.69	0	0.00	10.69	10.69	10.69	0
1719900900	10.69	0	0.00	10.69	10.69	10.69	0
1719814500	10.69	0	0.00	10.69	10.69	10.69	0
1719555300	10.69	0	0.00	10.69	10.69	10.69	0
1719468900	10.69	0	0.00	10.69	10.69	10.69	0
1719382500	10.69	-0.39	-3.52	11.19	11.2	10.67	267789
1719296100	11.08	-0.05	-0.45	11.25	11.3	11.06	210403
1719209700	11.13	-0.02	-0.18	11.19	11.25	10.96	241498
1718950500	11.15	0.29	2.67	10.95	11.15	10.84	706430
1718864100	10.86	-0.04	-0.37	10.86	10.95	10.8	452543
1718777700	10.9	0.06	0.55	10.86	10.94	10.78	190291
1718691300	10.84	0.2	1.88	10.76	10.94	10.63	208081
1718604900	10.64	0.19	1.82	10.4	10.65	10.37	239231
1718345700	10.45	0	0.00	10.47	10.56	10.39	177779
1718259300	10.45	0.04	0.38	10.45	10.5	10.39	252749
1718172900	10.41	-0.08	-0.76	10.45	10.53	10.38	173982
1718086500	10.49	-0.01	-0.10	10.43	10.59	10.32	197968
1717740900	10.5	0	0.00	10.56	10.56	10.48	175459
1717654500	10.5	0	0.00	10.62	10.62	10.49	236837
1717568100	10.5	-0.1	-0.94	10.55	10.59	10.46	223864
1717481700	10.6	-0.12	-1.12	10.74	10.77	10.47	237863
1717395300	10.72	0.04	0.37	10.77	10.81	10.65	299927
1717136100	10.68	0.1	0.95	10.76	10.82	10.6	351641
1717049700	10.58	0.05	0.47	10.47	10.66	10.45	172324
1716963300	10.53	-0.09	-0.85	10.46	10.57	10.36	395201
1716876900	10.62	-0.02	-0.19	10.66	10.74	10.61	263601
1716790500	10.64	0.1	0.95	10.58	10.66	10.52	254528
1716531300	10.54	-0.17	-1.59	10.55	10.65	10.51	152205
1716444900	10.71	-0.06	-0.56	10.53	10.77	10.53	261251
1716358500	10.77	-0.17	-1.55	11	11	10.74	275493
1716272100	10.94	0.04	0.37	10.89	11.01	10.88	235676
1716185700	10.9	-0.17	-1.54	11.07	11.18	10.87	398711
1715926500	11.07	-0.11	-0.98	11.05	11.19	11.02	295869
1715840100	11.18	0.12	1.08	11.14	11.24	11.02	697507
1715753700	11.06	0.13	1.19	10.94	11.13	10.78	505681
1715667300	10.93	1.17	11.99	10.19	10.99	10.19	785157
1715580900	9.76	-0.09	-0.91	9.82	9.8699999	9.74	272237
1715321700	9.85	0.07	0.72	9.77	9.9	9.69	460075
1715235300	9.78	-0.33	-3.26	10.06	10.06	9.75	290974
1715148900	10.11	0.08	0.80	10.01	10.2	9.97	302511
1715062500	10.03	0.04	0.40	10.08	10.09	9.89	422735
1714976100	9.99	-0.04	-0.40	10.1	10.2	9.97	323429
1714716900	10.03	-0.12	-1.18	10.1	10.14	9.89	394434
1714630500	10.15	-0.12	-1.17	10.23	10.31	10.1	364515
1714544100	10.27	-0.02	-0.19	10.22	10.33	10.11	317669
1714457700	10.29	-0.29	-2.74	10.64	10.65	10.24	599773
1714371300	10.58	0.21	2.03	10.52	10.645	10.49	620489
1714112100	10.37	-0.34	-3.13	10.57	10.63	10.35	246658
1713939300	10.705	-0.09	-0.79	10.86	10.86	10.66	154995
1713852900	10.79	0.06	0.56	10.78	10.89	10.74	222770
1713766500	10.73	0.19	1.80	10.66	10.75	10.6	108195
1713507300	10.54	-0.28	-2.59	10.71	10.735	10.52	248851

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GUD Holdings Limited (GUD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GUD Holdings Limited (GUD) Historical

GUD Holdings Limited (GUD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History