GTI Energy Historical Data - GTR

Company Name	Stock Ticker Symbol	Market	Type
GTI Energy Ltd	GTR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

GTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005	1,114,822	-0.001	-16.67%
1 Month	0.006	0.007	0.005	0.005954	1,940,372	-0.001	-16.67%
3 Months	0.008	0.008	0.005	0.006169	2,225,124	-0.003	-37.50%
6 Months	0.008	0.015	0.005	0.00983	3,944,297	-0.003	-37.50%
1 Year	0.007	0.015	0.005	0.009018	4,238,162	-0.002	-28.57%
3 Years	0.024	0.047	0.005	0.020545	6,733,099	-0.019	-79.17%
5 Years	0.012	0.053	0.004	0.023005	7,012,145	-0.007	-58.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	0.00	0.00%	0.006	0.006	0.005	649,348
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,800,000
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	445,368
Jun 11 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,564,571
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	554,443
Jun 06 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	2,771,665
Jun 05 2024	0.0055	0.00	0.00%	0.006	0.006	0.005	1,064,546
Jun 04 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	1,500,000
Jun 03 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	112,533
May 31 2024	0.006	0.00	0.00%	0.006	0.006	0.006	7,028,027
May 30 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	215,000
May 29 2024	0.007	0.00	0.00%	0.007	0.007	0.006	5,624,873
May 28 2024	0.007	0.001	16.67%	0.007	0.007	0.006	1,945,997
May 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,575,438
May 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	50,000
May 23 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	1,295,000
May 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,933,820
May 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	796,071
May 17 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,435,441