Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 891,853 |
|
|||||
| News | - | ||||||
| Day High | 0.077 | Low High |
|||||
| Day Low | 0.073 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Technology Metals Ltd | GT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.33% | 0.074 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.073 | 0.077 | 0.074 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 118 | 891,853 | - | 0.072 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.074 | AUD |
Green Technology Metals News
Loading Messages....
Historical GT1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.072 | 0.075855 | 937,999 | -0.011 | -12.94% |
| 1 Month | 0.098 | 0.105 | 0.072 | 0.084772 | 585,449 | -0.024 | -24.49% |
| 3 Months | 0.145 | 0.145 | 0.072 | 0.105325 | 539,299 | -0.071 | -48.97% |
| 6 Months | 0.26 | 0.295 | 0.072 | 0.155221 | 725,819 | -0.186 | -71.54% |
| 1 Year | 0.68 | 0.76 | 0.072 | 0.294949 | 576,101 | -0.606 | -89.12% |
| 3 Years | 0.47 | 1.245 | 0.072 | 0.606829 | 724,714 | -0.396 | -84.26% |
| 5 Years | 0.47 | 1.245 | 0.072 | 0.606829 | 724,714 | -0.396 | -84.26% |
