Genetic Signatures Limited Historical Data - GSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.689655172414	0.725	0.735	0.655	255196	0.69164322	DE
4	-0.04	-5.26315789474	0.76	0.85	0.605	300513	0.72267317	DE
12	0.06	9.09090909091	0.66	0.85	0.605	141184	0.71974176	DE
26	0.255	54.8387096774	0.465	0.85	0.38	112405	0.62828324	DE
52	0.22	44	0.5	0.85	0.38	95507	0.5778967	DE
156	-0.475	-39.7489539749	1.195	1.86	0.38	71133	0.90578517	DE
260	-0.32	-30.7692307692	1.04	2.94	0.38	96749	1.34361149	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.72	0	0.00	0.73	0.73	0.71	195974
1718777700	0.72	0.0250001	3.60	0.705	0.735	0.705	345388
1718691300	0.6949999	0.0199999	2.96	0.685	0.7	0.685	157261
1718604900	0.675	0	0.00	0.675	0.6899999	0.675	356002
1718345700	0.675	-0.025	-3.57	0.675	0.675	0.655	315380
1718259300	0.7	-0.02	-2.78	0.725	0.725	0.7	101951
1718172900	0.72	-0.02	-2.70	0.735	0.74	0.72	271208
1718086500	0.74	-0.01	-1.33	0.745	0.75	0.74	133973
1717740900	0.75	-0.005	-0.66	0.78	0.78	0.74	575944
1717654500	0.755	0.025	3.42	0.79	0.85	0.75	1213333
1717568100	0.73	0	0.00	0.73	0.73	0.73	0
1717481700	0.73	0	0.00	0.73	0.73	0.73	0
1717395300	0.73	0	0.00	0.73	0.73	0.73	0
1717136100	0.73	0	0.00	0.73	0.73	0.73	0
1717049700	0.73	-0.005	-0.68	0.75	0.77	0.725	94057
1716963300	0.735	0.02	2.80	0.67	0.74	0.67	143571
1716876900	0.715	0.0250001	3.62	0.6899999	0.75	0.6899999	77328
1716790500	0.6899999	-0.04	-5.48	0.68	0.7	0.605	591562
1716531300	0.73	0.005	0.69	0.735	0.735	0.6949999	38761
1716444900	0.725	-0.035	-4.61	0.76	0.76	0.715	91971
1716358500	0.76	0.01	1.33	0.745	0.76	0.745	49873
1716272100	0.75	0	0.00	0.76	0.78	0.74	110273
1716185700	0.75	0.01	1.35	0.75	0.76	0.75	107988
1715926500	0.74	0	0.00	0.74	0.75	0.7375	111740
1715840100	0.74	-0.01	-1.33	0.75	0.75	0.735	33440
1715753700	0.75	0.015	2.04	0.75	0.75	0.735	67762
1715667300	0.735	-0.005	-0.68	0.75	0.75	0.735	89700
1715580900	0.74	0.01	1.37	0.74	0.75	0.74	104880
1715321700	0.73	0.025	3.55	0.7375	0.74	0.71	247222
1715235300	0.705	-0.015	-2.08	0.735	0.735	0.705	13320
1715148900	0.72	0	0.00	0.72	0.72	0.6949999	101771
1715062500	0.72	-0.025	-3.36	0.75	0.75	0.685	86509
1714976100	0.745	0.04	5.67	0.7175	0.745	0.71	153317
1714716900	0.705	0	0.00	0.7	0.705	0.6949999	219028
1714630500	0.705	0.005	0.71	0.7	0.725	0.68	90479
1714544100	0.7	0.0175	2.56	0.6949999	0.7	0.68	23967
1714457700	0.6825	-0.0125	-1.80	0.685	0.6899999	0.64	107446
1714371300	0.6949999	0.0199999	2.96	0.6899999	0.6949999	0.675	96719
1714112100	0.675	-0.005	-0.74	0.675	0.675	0.625	71242
1713939300	0.68	0	0.00	0.68	0.68	0.675	75859
1713852900	0.68	0.005	0.74	0.675	0.68	0.675	27791
1713766500	0.675	-0.015	-2.17	0.7	0.72	0.675	114123
1713507300	0.6899999	0	0.00	0.67	0.6899999	0.66	40185
1713420900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1713334500	0.6899999	0.0149999	2.22	0.6899999	0.6899999	0.6899999	18
1713248100	0.675	-0.015	-2.17	0.68	0.68	0.675	49061
1713161700	0.6899999	0	0.00	0.68	0.6899999	0.68	8874
1712902500	0.6899999	-0.005	-0.72	0.68	0.6899999	0.67	56672
1712816100	0.6949999	0	0.00	0.67	0.6949999	0.67	21755
1712729700	0.6949999	0	0.00	0.7	0.7	0.6949999	19206
1712643300	0.6949999	-0.005	-0.71	0.6899999	0.6949999	0.66	48741
1712553300	0.7	0	0.00	0.7	0.7	0.7	0
1712294100	0.7	0	0.00	0.6949999	0.7	0.6949999	5399
1712207700	0.7	0.025	3.70	0.68	0.7	0.68	117923
1712121300	0.675	0	0.00	0.675	0.675	0.675	0
1712034900	0.675	-0.005	-0.74	0.675	0.675	0.675	500
1711602900	0.68	0.02	3.03	0.66	0.68	0.66	57897
1711516500	0.66	0.005	0.76	0.65	0.66	0.65	10598
1711430100	0.655	0	0.00	0.655	0.655	0.655	0
1711343700	0.655	0.005	0.77	0.65	0.67	0.65	20658
1711084500	0.65	0.01	1.56	0.64	0.655	0.64	19458
1710998100	0.64	0.01	1.59	0.64	0.64	0.64	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genetic Signatures Limited (GSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genetic Signatures Limited (GSS) Historical

Genetic Signatures Limited (GSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History